| StockName | Price,€ | 2024-04-23 | 2024-02-13 | 2024-01-26 | 2024-01-05 | 2023-10-23 | 2023-03-03 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valoe_Oyj | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 9200.00 | 3000.00 | 933.33 | 2225.00 | 1228.57 | |||
| Tecnotree_Oyj | 5.70 | -21.05 | 1865.52 | 1627.27 | 1681.25 | 1440.54 | 1063.27 | 301.41 | 4650.00 | 2180.00 | 2900.00 | ||
| Finnair_Oyj | 2.94 | -0.34 | 7250.00 | 7250.00 | 7250.00 | 848.39 | 415.79 | 326.09 | -11.98 | -52.96 | 55.56 | -28.47 | -30.00 |
| Sotkamo_Silver_Oyj | 0.13 | 8.33 | 116.67 | 116.67 | 85.71 | 116.67 | 116.67 | -45.83 | -18.75 | -69.05 | |||
| Cargotec_Oyj | 74.00 | 17.74 | 22.62 | 40.42 | 50.77 | 101.09 | 51.08 | 43.83 | 341.00 | 121.82 | 274.87 | 1017.82 | |
| Efecte_Oyj | 14.85 | 0.00 | 0.00 | 0.00 | 85.16 | 96.43 | 38.14 | -1.33 | 256.97 | 141.07 | |||
| Optomed_NPV | 5.00 | 19.33 | 29.87 | 29.53 | 34.41 | 85.87 | 28.87 | -63.50 | 62.87 | -16.67 | |||
| Wartsila_Oyj | 17.36 | 11.64 | 27.74 | 31.81 | 33.23 | 81.59 | 86.67 | 43.95 | 231.30 | 49.78 | 103.76 | 498.62 | 602.83 |
| Endomines_Oyj | 6.68 | -6.96 | -1.04 | -1.04 | -1.04 | 81.52 | 27.24 | -46.13 | -60.24 | -72.62 | |||
| Harvia_Oyj | 41.00 | 0.24 | 33.55 | 52.76 | 57.45 | 79.67 | 90.88 | -25.59 | 413.78 | 288.63 | |||
| Nightingale_Heal | 1.79 | 6.55 | 55.65 | 55.65 | 44.35 | 72.12 | 39.84 | -62.55 | |||||
| Bittium_Oyj | 5.94 | 1.02 | 35.00 | 24.53 | 20.98 | 71.68 | 36.87 | -3.88 | 65.92 | -14.41 | |||
| Konecranes_Oyj | 49.52 | 1.14 | 9.12 | 23.34 | 27.83 | 63.86 | 51.72 | 19.21 | 227.73 | 51.67 | 169.42 | 288.70 | 28.02 |
| Orthex | 6.64 | 5.40 | 11.60 | 11.60 | 14.68 | 61.56 | 29.69 | ||||||
| Purmo_Group | 9.78 | 35.83 | 41.74 | 45.97 | 39.71 | 61.39 | 10.63 | ||||||
| Qt_Group_Oyj | 72.65 | 4.16 | 7.28 | 7.28 | 7.31 | 54.74 | 1.32 | -57.06 | 341.64 | 221.46 | |||
| Incap_Oyj | 8.97 | -1.10 | 25.81 | 17.87 | 14.71 | 48.51 | -48.33 | -81.99 | -20.62 | -55.37 | -47.24 | -63.39 | -98.03 |
| QPR_Software_Oyj | 0.57 | -5.00 | 67.65 | 67.65 | 62.86 | 42.50 | -19.72 | -70.31 | -66.47 | -76.64 | -38.04 | -32.14 | |
| Detection_Technology | 15.65 | 14.23 | 8.68 | 9.06 | 7.19 | 39.11 | -19.74 | -57.01 | -0.95 | -35.33 | |||
| SRV_Yhtiot | 4.84 | 5.22 | 25.71 | 21.00 | 16.63 | 38.68 | 25.71 | -80.16 | 431.87 | 293.50 | 44.48 | 65.19 | |
| Musti_Group | 25.00 | 2.25 | -4.21 | -4.73 | -4.43 | 36.69 | 39.04 | -23.36 | 212.50 | ||||
| Kemira_Oyj | 20.42 | 17.76 | 26.91 | 14.78 | 23.98 | 36.32 | 20.47 | 40.34 | 149.33 | 52.39 | 148.72 | 353.78 | 279.55 |
| Kojamo_Oyj | 10.40 | 1.56 | 0.10 | -5.11 | -12.46 | 35.77 | -16.47 | -47.95 | -32.38 | -40.44 | |||
| Rush_Factory_Oyj | 0.46 | 39.39 | 58.62 | -23.33 | -26.98 | 35.29 | -53.54 | -83.09 | -58.56 | -81.89 | |||
| Viafin_ice_Oyj | 16.60 | 0.61 | 24.81 | 31.23 | 29.69 | 34.41 | 23.88 | 5.73 | 120.16 | 46.26 | |||
| Wulff_Group_Oyj | 2.62 | -4.73 | 20.18 | 16.44 | 21.86 | 34.36 | -35.31 | -46.53 | 42.39 | 32.99 | 27.80 | 30.35 | |
| Withsecure | 1.07 | -1.83 | -8.55 | -6.96 | 0.94 | 33.75 | -35.54 | ||||||
| Nanoform_Finland | 2.15 | -17.94 | -26.12 | -8.12 | 31.90 | 33.54 | 0.47 | -71.67 | |||||
| Puuilo | 10.22 | 2.30 | 13.56 | 13.68 | 14.45 | 31.53 | 55.56 | 13.68 | |||||
| Alexandria_Group | 7.55 | 2.03 | 11.03 | 16.87 | 17.24 | 29.73 | |||||||
| Saga_Furs_C_Oyj | 10.40 | -4.59 | -2.80 | -1.89 | -4.15 | 29.68 | -11.11 | -36.00 | 64.04 | 6.56 | |||
| Nurminen_Logistics_O | 1.15 | -1.71 | 0.88 | -8.00 | -2.54 | 27.78 | 23.66 | 0.00 | 342.31 | 296.55 | -41.03 | -58.18 | |
| Robit_Oyj | 1.72 | -4.97 | 29.32 | 21.99 | 16.22 | 27.41 | -25.86 | -65.53 | -2.27 | -39.22 | |||
| Revenio_Group_Oyj | 26.20 | 2.66 | 5.39 | 2.99 | 1.31 | 26.94 | -29.23 | -59.44 | 41.77 | -12.23 | 2139.32 | ||
| F-Secure_Oyj | 2.07 | 6.70 | 8.95 | 0.49 | 4.02 | 23.95 | -38.94 | -57.93 | 0.49 | -39.30 | 52.21 | -3.72 | -85.16 |
| Innofactor_Oyj | 1.32 | 0.00 | -5.04 | 14.78 | 7.32 | 23.36 | 5.60 | -20.96 | 153.85 | 80.82 | 193.33 | ||
| Ecoup | 2.22 | 4.23 | 32.93 | 18.09 | 23.33 | 23.33 | -36.21 | ||||||
| Glaston_Oyj | 0.90 | 4.65 | 25.00 | 21.62 | 21.62 | 23.29 | -14.29 | -33.82 | 40.62 | -21.74 | -33.33 | -83.02 | |
| United_Bankers_Oyj | 17.00 | 0.59 | 23.19 | 18.88 | 16.44 | 23.19 | 11.84 | 24.09 | 97.67 | 97.67 | |||
| Fodelia_NPV | 5.16 | -0.77 | -1.90 | -4.44 | -8.83 | 23.15 | 15.96 | -36.76 | -18.23 | -23.89 | |||
| Springvest_NPV | 4.90 | -1.21 | -5.77 | 0.00 | 3.38 | 22.50 | 4.93 | ||||||
| Toivo_Group_NPV | 0.93 | -4.12 | -11.43 | -13.89 | -22.50 | 22.37 | -29.55 | -70.66 | |||||
| Metso_Oyj | 10.68 | -3.52 | 13.50 | 16.09 | 16.59 | 21.09 | 3.79 | 14.35 | -44.38 | -68.44 | -58.12 | 42.97 | -24.89 |
| Anora_Group | 5.00 | 1.83 | 18.48 | 8.23 | 13.38 | 21.07 | -18.96 | -53.79 | |||||
| Kreate_Group | 7.62 | -1.55 | -1.30 | 2.14 | 3.25 | 20.95 | -13.41 | -31.96 | |||||
| LeadDesk_Oy | 7.84 | 0.26 | -9.89 | -9.26 | 15.63 | 20.62 | -27.74 | -66.78 | -5.54 | -50.06 | |||
| Koskisen_NPV | 7.10 | 0.85 | 16.78 | 18.73 | 17.16 | 20.14 | 11.11 | ||||||
| Kone_Oyj | 45.80 | 5.46 | 1.46 | -1.10 | 0.07 | 19.96 | -5.18 | -34.50 | -5.16 | -22.71 | 111.16 | 447.85 | 1565.45 |
| Marimekko_Oyj | 12.76 | 4.93 | -1.54 | -3.33 | -3.19 | 19.92 | 35.74 | -14.82 | 176.19 | 55.99 | 418.70 | 712.74 | 3348.65 |
| Alma_Media_Oyj | 9.90 | 2.48 | -1.49 | -1.00 | 1.85 | 19.85 | 3.66 | -18.72 | 62.30 | 10.24 | 97.60 | 105.39 | -13.91 |
| Viking_Line_Oyj | 22.60 | -2.59 | 18.95 | 20.53 | 17.71 | 19.58 | 56.94 | 36.97 | 39.51 | 16.49 | 32.94 | -23.13 | -21.01 |
| Heeros_Oyj | 3.40 | 3.03 | -8.85 | -16.05 | -15.00 | 19.30 | -38.18 | -41.78 | 58.88 | 18.88 | |||
| Fiskars_Oyj | 17.52 | 1.51 | 8.01 | -0.11 | -4.58 | 19.02 | 3.55 | -22.48 | 117.64 | 42.90 | 23.29 | ||
| Tokmanni_Group_C | 14.24 | -5.51 | -7.65 | -8.01 | -5.07 | 18.67 | 4.78 | ||||||
| Stora_Enso_Oyj_R | 12.55 | -0.16 | 15.03 | 4.06 | -1.03 | 18.62 | -8.06 | -26.78 | 66.23 | 0.72 | 196.69 | 325.42 | 11.16 |
| Mandatum | 4.35 | -1.81 | 13.28 | 2.35 | 6.36 | 18.53 | |||||||
| Lemonsoft_NPV | 5.82 | -0.68 | -10.46 | -5.83 | -9.06 | 18.29 | -27.70 | ||||||
| Elecster_A_Oyj | 5.20 | 4.00 | 26.83 | 6.56 | 12.07 | 18.18 | -22.96 | -41.44 | -2.80 | -37.35 | |||
| Tallink_Group_AS | 0.73 | -2.67 | 10.61 | 10.61 | 8.96 | 17.74 | 30.36 | 12.31 | 14.06 | -26.26 | |||
| Loihde_NPV | 13.85 | -0.72 | 8.20 | 8.63 | 13.99 | 16.88 | -7.97 | ||||||
| Fortum_Oyj | 12.38 | 1.23 | 12.55 | -0.48 | -11.70 | 16.46 | -16.52 | -53.30 | -0.56 | -44.11 | -14.56 | -3.88 | 196.17 |
| Relais_Group_NPV | 12.05 | 3.88 | -0.41 | -6.59 | -10.74 | 15.87 | -1.63 | -56.18 | 119.09 | 34.04 | |||
| Admicom_Oyj | 42.25 | -2.09 | -2.09 | 3.68 | -3.43 | 15.12 | -3.76 | -56.49 | -19.37 | -48.73 | |||
| Valmet_Oyj | 23.46 | -5.82 | -5.37 | -8.75 | -5.40 | 14.55 | -26.34 | -32.51 | 67.21 | -3.46 | |||
| Huhtamaki_Oyj | 35.96 | -0.44 | -3.90 | -3.39 | -2.57 | 14.38 | 7.63 | -21.17 | 48.72 | -12.21 | 235.14 | 590.21 | 345.05 |
| Aiforia_Technolo | 3.85 | 4.05 | 2.67 | 2.39 | 9.38 | 14.24 | -8.33 | ||||||
| SSAB_B_Oyj | 5.17 | -6.00 | -27.79 | -20.58 | -23.97 | 13.88 | -24.08 | 30.56 | 190.45 | 65.71 | |||
| Stora_Enso_Class | 12.55 | 0.00 | 14.09 | 4.58 | -0.40 | 13.57 | -16.61 | -29.49 | |||||
| Investors_House_Oyj | 5.30 | -3.64 | 3.11 | -1.12 | 1.53 | 13.25 | -6.03 | -7.67 | 4.95 | -19.08 | |||
| Gofore_Oyj | 24.10 | 0.84 | 5.24 | 10.05 | 12.62 | 13.15 | -10.74 | 15.31 | 382.00 | 221.33 | |||
| Raute_A_Oyj | 10.10 | -0.98 | -13.30 | -8.60 | -11.40 | 12.98 | 11.48 | -56.09 | -44.35 | -62.03 | |||
| Nokia_Oyj | 3.41 | 0.00 | 3.96 | -3.12 | 7.23 | 12.91 | -25.55 | -33.27 | 46.98 | -16.01 | 62.38 | -50.65 | -94.74 |
| Rapala_VMC_Oyj | 2.99 | -4.78 | 6.41 | -5.68 | -4.47 | 12.83 | -24.49 | -70.25 | 25.63 | -6.85 | -41.49 | -18.75 | -50.98 |
| Ovaro_Kiinteistosijo | 3.79 | 0.26 | 2.71 | 2.16 | 2.43 | 12.80 | 28.91 | 1.61 | 14.85 | -13.07 | |||
| Pihlajalinna_Oyj | 8.28 | 8.09 | 14.52 | 15.00 | 16.29 | 12.35 | -1.08 | -34.29 | -32.46 | -45.81 | |||
| BBS-Bioactive_Bone_S | 0.46 | -4.17 | -25.81 | -4.17 | -4.17 | 12.20 | -59.65 | -73.26 | -93.52 | -86.71 | |||
| Terveystalo_Oyj | 8.71 | 6.09 | 17.70 | 11.10 | 9.01 | 11.95 | 19.64 | -30.65 | 7.53 | -28.37 | |||
| Apetit_Oyj | 14.05 | 1.81 | 6.84 | 7.25 | 7.66 | 11.51 | 19.57 | -1.06 | 93.53 | 59.66 | |||
| SSAB_A_Oyj | 5.24 | -5.07 | -27.42 | -20.73 | -22.49 | 11.49 | -27.22 | 14.91 | 184.78 | 57.83 | |||
| Bioretec | 2.59 | -5.82 | 8.82 | 10.21 | 6.15 | 11.16 | 16.67 | ||||||
| Lapwall | 3.14 | 4.67 | 4.67 | 2.95 | 3.63 | 10.56 | -20.71 | ||||||
| YIT_Oyj | 1.95 | 10.80 | 17.47 | -2.99 | -8.02 | 10.17 | -28.83 | -60.92 | -48.95 | -72.54 | -84.46 | -58.51 | -29.09 |
| Tamtron_Group_NP | 5.10 | 0.79 | 2.62 | -1.92 | 5.81 | 9.68 | -8.60 | ||||||
| Vaisala_Oyj_A | 35.00 | 2.34 | -1.96 | -4.24 | -8.02 | 9.55 | -18.60 | -20.54 | 50.54 | -5.15 | 371.06 | 225.28 | 191.67 |
| Nokian_Renkaat_Oyj | 8.20 | -9.49 | -2.84 | -4.76 | -3.07 | 9.33 | -1.80 | -74.65 | -53.67 | -68.73 | -71.34 | -7.97 | 122.83 |
| UPM_Kymmene | 32.92 | 3.26 | 14.27 | -2.75 | -5.32 | 8.18 | -6.90 | ||||||
| Nordea_Bank_Oyj | 11.01 | -2.22 | 2.71 | -4.59 | -6.14 | 8.05 | -7.87 | 4.36 | 137.28 | 35.93 | 86.93 | 214.57 | |
| NoHo_Partners | 8.08 | 2.02 | -1.94 | -5.39 | -8.60 | 8.02 | 4.94 | -5.94 | 81.98 | -28.18 | |||
| Olvi_Oyj_A | 29.95 | -0.66 | -8.41 | 4.17 | 2.92 | 7.73 | -0.99 | -42.84 | -11.91 | -25.87 | 59.65 | 337.23 | 1122.45 |
| Talenom_Oyj | 5.28 | -1.68 | -1.49 | -10.05 | -15.52 | 6.67 | -35.14 | -67.00 | 1.15 | -22.12 | |||
| SSH_Communications_S | 1.32 | 1.54 | -28.65 | -37.44 | -19.02 | 6.45 | -34.00 | -51.65 | 73.68 | 14.78 | 50.00 | 53.49 | |
| Martela_Ser__A | 1.33 | 4.72 | 4.72 | -2.92 | -8.90 | 6.40 | -45.93 | ||||||
| Lifeline_Spac_I | 10.10 | 3.06 | 3.70 | 3.91 | 4.12 | 5.65 | 1.00 | ||||||
| Kesko_Oyj_A | 16.44 | -4.42 | -5.30 | -6.80 | -10.85 | 5.52 | -20.19 | -46.19 | 27.44 | 3.72 | 219.84 | 220.47 | 286.82 |
| Kesko_Oyj_B | 16.03 | -5.20 | -6.26 | -7.55 | -12.21 | 5.46 | -23.23 | -53.40 | 13.45 | -5.76 | 226.48 | 304.80 | 434.33 |
| Aspo_Oyj | 5.88 | 2.80 | -1.18 | -5.47 | -5.62 | 5.38 | -28.29 | -48.69 | 5.00 | -28.47 | -5.16 | 25.91 | 1.38 |
| Bank_of_Aland_Oyj_B | 32.90 | -2.08 | -9.37 | 4.44 | 5.11 | 4.78 | -17.75 | 11.15 | 134.16 | 65.74 | 301.71 | 82.78 | 106.92 |
| Fondia_Oyj | 6.80 | -4.49 | 7.26 | 0.89 | 7.26 | 4.62 | -14.79 | -8.36 | 8.63 | -23.42 | |||
| Evli | 19.65 | 0.00 | 5.08 | -1.75 | -3.20 | 4.52 | -1.50 | ||||||
| Kamux_Oyj | 5.33 | -0.19 | 2.30 | 2.30 | -2.02 | 4.51 | 4.72 | -62.20 | -1.30 | -36.24 | |||
| Digital_Workforc | 3.30 | 1.23 | -2.08 | -10.81 | 4.76 | 4.43 | -31.25 | ||||||
| Aktia_Pankki_Oyj | 9.56 | 4.71 | 6.22 | -0.93 | -2.94 | 4.37 | -8.78 | -22.78 | 36.57 | -8.78 | 99.17 | ||
| Raisio_Oyj_K | 2.05 | -1.91 | -0.49 | -2.84 | -4.21 | 4.06 | -18.33 | -45.33 | -28.57 | -46.05 | -5.53 | 28.93 | -35.94 |
| Betolar | 1.05 | 0.00 | -10.26 | -18.60 | -19.23 | 3.96 | -62.50 | ||||||
| Bank_of_Aland_Oyj_A | 33.10 | -2.65 | -12.43 | 5.08 | 5.41 | 3.76 | -17.66 | 10.33 | 109.49 | 56.13 | 175.83 | 29.30 | 106.88 |
| Elisa_Oyj | 42.32 | -2.13 | 2.30 | -5.56 | -1.31 | 3.73 | -21.86 | -22.49 | -18.27 | -24.59 | 169.21 | 314.90 | |
| Ilkka-Yhtyma_Oyj_2 | 3.13 | -7.40 | 0.32 | -2.19 | -1.88 | 3.64 | -17.41 | -36.77 | 6.10 | -20.56 | -48.69 | -57.59 | -31.66 |
| Digia_Oyj | 5.30 | 1.15 | -0.75 | -2.57 | -0.38 | 3.52 | -11.67 | -29.05 | 60.61 | 6.85 | 125.53 | 229.19 | |
| Outokumpu_Oyj | 3.81 | 1.60 | -7.30 | -5.46 | -7.75 | 3.25 | -34.31 | -33.74 | 73.18 | -13.61 | -80.95 | -98.08 | -98.80 |
| Ilkka-Yhtyma_Oyj_1 | 3.52 | 1.15 | 6.67 | 0.57 | 2.92 | 2.92 | -23.48 | -32.31 | 3.53 | -20.00 | -58.59 | -62.71 | -43.68 |
| Keskisuomalainen_A_O | 9.14 | -2.77 | -11.69 | -11.26 | -1.51 | 2.70 | -37.82 | -46.86 | -9.50 | -23.51 | |||
| Sampo_Oyj_A | 37.92 | -6.83 | -6.55 | -1.33 | -4.48 | 2.40 | -15.98 | -13.72 | 62.33 | -10.23 | 108.58 | 322.74 | 351.43 |
| Biohit_B_Oyj | 2.01 | -0.50 | 5.79 | 5.24 | 6.35 | 1.52 | 16.86 | -6.94 | 2.03 | -45.08 | |||
| Telia_CO__AB | 2.15 | -9.66 | 0.00 | -10.04 | -10.42 | 0.94 | -11.89 | ||||||
| Sanoma_Oyj | 6.82 | 0.59 | 4.92 | -1.30 | -4.48 | 0.59 | -21.25 | -56.34 | -9.07 | -41.31 | 6.73 | -24.14 | -61.10 |
| Caverion_Oyj | 8.75 | 0.11 | 1.16 | 1.16 | 1.74 | 0.57 | -3.31 | 11.32 | 97.07 | 20.69 | |||
| Nexstim_Oyj | 2.50 | 7.30 | 2.88 | 1.63 | -7.41 | 0.40 | -37.03 | -49.60 | 4900.00 | 2677.78 | |||
| Meriaura_Group | 0.04 | -20.00 | -20.00 | -20.00 | -20.00 | 0.00 | |||||||
| Vincit_Oyj | 2.75 | 5.36 | -5.82 | -11.86 | -15.64 | -0.36 | -44.22 | -71.35 | -8.64 | -42.47 | |||
| Oriola_B_Oyj | 0.90 | -15.09 | -12.62 | -18.92 | -21.05 | -1.10 | -41.94 | -53.12 | -50.55 | -56.31 | -48.86 | -47.98 | |
| Merus_Power_NPV | 4.20 | 2.44 | -4.76 | -3.89 | 1.45 | -1.18 | -30.35 | -54.84 | |||||
| Scanfil_Oyj | 7.34 | -7.67 | 0.14 | 0.41 | -4.18 | -1.34 | -5.41 | -11.78 | 106.76 | 43.92 | 1012.12 | 272.59 | |
| Orion_Oyj_A | 36.10 | 6.96 | -9.41 | -16.92 | -11.95 | -1.37 | -19.24 | 2.70 | 16.83 | -7.91 | 160.09 | 202.09 | 180.93 |
| Consti_Yhtiot_Oyj | 9.48 | -0.84 | -5.67 | -16.48 | -18.28 | -2.07 | -20.67 | -27.91 | 35.43 | 17.62 | |||
| Tulikivi_Oyj_A | 0.47 | -2.08 | 2.17 | 0.00 | -2.08 | -2.08 | -17.54 | -18.97 | 370.00 | 176.47 | -14.55 | -33.80 | -37.33 |
| Inderes | 18.75 | 0.27 | 4.46 | -7.18 | -8.09 | -2.09 | -24.09 | ||||||
| Orion_Oyj_B | 35.79 | 8.06 | -10.64 | -18.16 | -12.92 | -2.21 | -19.17 | 1.36 | 14.02 | -9.85 | 161.43 | 190.98 | 180.71 |
| Suominen_Oyj | 2.61 | -3.33 | -0.38 | -6.45 | -9.69 | -2.61 | -15.53 | -46.52 | 21.40 | 10.13 | 49.14 | -34.75 | |
| Solwers_NPV | 3.66 | -1.61 | -10.73 | -21.12 | -25.61 | -2.66 | -31.20 | ||||||
| Ponsse_Oyj_1 | 22.90 | -1.29 | 0.44 | -0.87 | -2.14 | -3.17 | -15.34 | -49.11 | 10.63 | -28.44 | 246.97 | 504.22 | 567.64 |
| Raisio_Class_V | 1.92 | 0.52 | 2.67 | -5.88 | -6.80 | -3.52 | -24.41 | -48.53 | |||||
| Skarta_Group | 0.48 | 0.00 | -2.04 | -11.11 | -12.73 | -4.00 | -44.19 | ||||||
| Asuntosalkku_NPV | 70.50 | -2.08 | -4.73 | -4.73 | -15.06 | -4.08 | -27.69 | ||||||
| Metsa_Board_A_Oyj | 7.88 | -4.83 | -5.74 | -15.45 | -4.37 | -4.37 | -29.96 | -17.92 | 38.25 | 24.68 | 194.03 | ||
| Netum_Group_NPV | 2.50 | -6.02 | -6.72 | -5.66 | -5.30 | -4.58 | -31.13 | ||||||
| Partnera | 0.60 | 3.45 | -9.09 | -9.09 | -15.49 | -4.76 | -23.08 | -74.90 | |||||
| Lassila_and_Tikanoja | 8.70 | -2.14 | -2.58 | -14.20 | -13.35 | -5.43 | -21.90 | -41.37 | -20.33 | -45.63 | -3.44 | -16.98 | -28.98 |
| Oriola_A_Oyj | 1.02 | -12.07 | -11.30 | -15.00 | -12.82 | -5.56 | -38.18 | -49.00 | -46.32 | -51.66 | -49.00 | -41.38 | |
| Verkkokauppa_com_Oyj | 2.26 | -1.74 | -3.83 | -7.38 | -12.06 | -5.83 | -15.36 | -74.02 | -23.91 | -43.78 | |||
| Taaleri_Oyj | 8.08 | -3.00 | -11.40 | -14.13 | -12.65 | -6.37 | -26.01 | -24.49 | 30.32 | -7.55 | |||
| Enento_Group | 16.54 | -1.66 | -3.50 | -15.18 | -12.49 | -6.87 | -13.76 | -59.56 | |||||
| Etteplan_Oyj | 13.00 | -6.47 | -5.11 | -4.06 | -4.41 | -7.47 | -11.86 | -19.50 | 82.58 | 18.72 | 437.19 | 330.46 | 60.49 |
| Honkarakenne_Oyj_B | 3.19 | 6.69 | -5.34 | -1.85 | -3.33 | -7.54 | -25.81 | -56.30 | 25.10 | -20.05 | 26.59 | 22.69 | -48.55 |
| Sitowise_Group | 2.87 | 3.61 | 7.89 | 7.09 | -3.69 | -7.72 | -38.94 | -66.67 | |||||
| Metsa_Board_B_Oyj | 6.75 | -6.25 | 1.20 | -10.12 | -8.78 | -7.79 | -21.05 | -25.50 | 32.35 | 18.42 | 290.17 | ||
| HKScan_A_Oyj | 0.70 | 0.00 | -5.41 | -9.09 | -9.09 | -7.89 | -10.26 | -66.51 | -60.23 | -69.30 | |||
| KH_Group | 0.70 | -15.66 | -5.41 | -10.26 | -13.58 | -7.89 | |||||||
| CapMan_Oyj_B | 2.05 | 6.22 | 10.22 | -10.09 | -11.26 | -8.07 | -32.57 | -34.29 | 32.26 | -26.26 | 132.95 | 141.18 | |
| Teleste_Oyj | 2.77 | -1.77 | 2.59 | 1.09 | 0.73 | -9.18 | -26.72 | -51.57 | -29.87 | -49.64 | -24.32 | -20.40 | -90.46 |
| Herantis_Pharma_Oyj | 1.40 | -5.41 | -2.78 | -4.76 | -11.95 | -9.68 | -45.10 | -51.39 | -79.26 | -80.95 | |||
| Kesla_Oyj_A | 4.10 | 0.99 | 1.23 | 0.00 | 0.74 | -9.69 | -3.07 | -27.56 | 32.26 | -10.87 | -15.64 | 10.81 | 80.62 |
| Solteq_Oyj | 0.65 | -8.45 | -22.62 | -24.42 | -20.73 | -9.72 | -49.61 | -89.52 | -42.48 | -55.17 | -37.50 | -44.92 | |
| Administer_NPV | 2.50 | 0.00 | 0.81 | -5.30 | 4.17 | -9.75 | -20.38 | ||||||
| Componenta_Oyj | 2.43 | -0.82 | 4.29 | -5.08 | 3.40 | -10.33 | -14.44 | -29.77 | -39.25 | -55.82 | -98.48 | -98.90 | -98.79 |
| Witted_Megacorp | 1.89 | -3.08 | 1.61 | -1.56 | -7.80 | -10.43 | -47.93 | ||||||
| Reka_Industrial | 5.32 | -41.02 | -13.07 | -12.79 | -16.09 | -11.04 | -21.99 | 37.11 | |||||
| Pohjanmaan_Arvo | 48.95 | -1.07 | -16.89 | -22.25 | -22.30 | -11.32 | |||||||
| eQ_Oyj | 13.55 | 3.04 | -4.44 | -8.57 | -12.24 | -11.44 | -37.27 | -54.53 | 35.77 | -8.45 | 721.21 | ||
| Wetteri | 0.43 | -6.52 | -18.87 | -20.37 | -25.86 | -12.24 | -45.57 | ||||||
| TietoEVRY | 17.74 | -5.74 | -16.40 | -18.17 | -17.03 | -12.27 | -41.64 | -41.34 | -2.53 | -43.14 | 45.41 | 92.41 | -68.38 |
| Atria_A_Oyj | 9.40 | -10.48 | -8.74 | -11.65 | -11.32 | -12.64 | -19.10 | -19.38 | 17.50 | -5.81 | |||
| Siili_Solutions_Oyj | 8.20 | -11.83 | -10.48 | -10.68 | -13.87 | -14.05 | -49.85 | -43.21 | 5.13 | -15.64 | |||
| Afarak_Group_Oyj | 0.35 | 0.00 | -10.26 | -12.50 | -12.50 | -14.63 | -36.36 | 94.44 | 29.63 | -23.91 | |||
| Dovre_Group_Oyj | 0.35 | 12.90 | -18.60 | -23.91 | -18.60 | -14.63 | -40.68 | -44.44 | 52.17 | 2.94 | -2.78 | 34.62 | -85.11 |
| Aallon_Group | 8.20 | 0.00 | -19.61 | -21.53 | -22.27 | -16.16 | -23.36 | -31.67 | 0.00 | -31.09 | |||
| Oma_Saastopankki_Oyj | 17.18 | -9.10 | -21.55 | -22.26 | -20.46 | -16.40 | -18.00 | 7.71 | 189.23 | 73.89 | |||
| Fifax | 0.18 | -5.26 | -10.00 | -10.00 | -10.00 | -18.18 | -51.35 | ||||||
| Remedy_Entertainment | 19.10 | 13.29 | 4.14 | -21.88 | -23.60 | -19.41 | -16.23 | -54.31 | 69.78 | 40.96 | |||
| Panostaja_Oyj | 0.41 | 7.89 | -2.38 | -6.82 | -8.89 | -19.61 | -34.92 | -43.84 | -29.31 | -53.93 | -51.19 | -57.29 | 64.00 |
| Citycon_Oyj | 3.84 | 0.52 | -15.60 | -21.95 | -26.15 | -22.11 | -43.86 | -48.25 | -34.13 | -60.57 | -65.41 | -45.92 | -33.79 |
| Boreo | 20.70 | -12.66 | -17.53 | -22.76 | -29.59 | -24.45 | -47.59 | -76.42 | |||||
| Spinnova | 1.60 | 2.56 | -34.16 | -32.20 | -45.95 | -25.23 | -71.98 | -90.59 | |||||
| Norrhydro_Group | 1.50 | -3.23 | -19.79 | -25.74 | -30.23 | -25.74 | -55.88 | ||||||
| Aspocomp_Group_Oyj | 3.02 | -2.58 | -7.65 | -13.71 | -20.53 | -26.88 | -60.57 | -42.15 | -9.85 | -45.49 | 56.48 | 235.56 | -99.55 |
| Neste_Oyj | 21.34 | -18.58 | -22.60 | -34.30 | -34.14 | -26.99 | -52.69 | -60.28 | 2.79 | -44.64 | |||
| Modulight | 0.89 | -3.26 | -16.04 | -18.35 | -21.93 | -28.80 | -65.50 | ||||||
| PunaMusta_Media | 2.38 | 3.48 | -17.36 | -16.78 | -18.49 | -30.00 | -43.06 | -61.30 | -60.66 | -62.81 | |||
| Alisa_Bank | 0.19 | -5.00 | 0.00 | 0.00 | -5.00 | -32.14 | |||||||
| Enersense_Internatio | 3.17 | -21.73 | -18.72 | -24.34 | -26.28 | -32.41 | -45.34 | -69.81 | 153.60 | 112.75 | |||
| Titanium_Oyj | 10.30 | -3.74 | -33.97 | -39.23 | -41.14 | -32.68 | -47.72 | -32.68 | 30.71 | -3.29 | |||
| Eezy | 1.32 | -1.49 | -7.69 | -14.84 | -20.96 | -34.00 | -59.38 | -81.03 | -59.26 | -80.73 | |||
| Piippo_Oyj | 1.69 | -1.74 | -23.18 | -22.48 | -23.87 | -37.87 | -43.67 | -56.67 | -47.19 | -54.32 | |||
| Exel_Composites_Oyj | 1.64 | -22.27 | -32.23 | -35.69 | -37.88 | -39.26 | -66.53 | -83.89 | -56.27 | -73.97 | -75.88 | ||
| Kempower | 19.23 | 6.24 | -37.77 | -33.37 | -37.81 | -41.34 | -23.08 | ||||||
| Trainers_House_Oyj | 2.31 | 2.67 | -45.00 | -49.78 | -48.89 | -42.25 | -57.06 | -72.82 | -7.60 | -40.77 | -61.50 | -92.17 | |
| Eagle_Filters | 0.05 | 0.00 | -28.57 | -37.50 | -44.44 | -44.44 | -44.44 | ||||||
| Ericsson_B_Oyj | 4.75 | -5.00 | -3.26 | -10.71 | -15.78 | -45.78 | -45.78 | -53.52 | -24.00 | -43.52 | -44.44 | -29.84 | |
| Faron_Pharmaceut | 1.81 | 17.53 | -43.26 | -47.69 | -49.44 | -46.13 | -51.60 | -63.06 | -39.67 | -31.70 | |||
| Digitalist_Group_Oyj | 0.01 | 0.00 | 0.00 | -50.00 | -50.00 | -50.00 | -66.67 | -80.00 | -66.67 | -75.00 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | -50.50 | -50.50 | -50.50 | -50.50 | -54.57 | -23.98 | -52.24 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 50.00 | -66.67 | -86.96 | -97.93 | -97.67 | -98.60 | |||
| Lifa_Air | 0.06 | -33.33 | -45.45 | -57.14 | -77.78 | -82.86 | -87.76 | ||||||
| Duell | 0.03 | 0.00 | 0.00 | -25.00 | -25.00 | ||||||||
| Lamor | 2.15 | -4.87 | -10.04 | -14.68 | -17.31 | ||||||||
| Lindex_Group | 2.89 | -11.89 |