| StockName | Price,€ | 2023-09-20 | 2023-09-15 | 2023-08-21 | 2023-06-14 | 2023-03-03 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kempower | 48.58 | 1.38 | 5.33 | 17.34 | 55.21 | 94.32 | ||||||
| Uponor_Oyj | 28.44 | -0.84 | -0.70 | -1.46 | -0.28 | 53.56 | 4.02 | 273.23 | 123.94 | 264.62 | 303.40 | 216.00 |
| Viking_Line_Oyj | 19.25 | -10.88 | -13.29 | 1.58 | 13.91 | 33.68 | 16.67 | 18.83 | -0.77 | 13.24 | -34.52 | -32.72 |
| Puuilo | 8.06 | 1.64 | 3.47 | 19.05 | 12.10 | 22.68 | -10.34 | |||||
| Tallink_Group_AS | 0.68 | 1.49 | 0.00 | -1.45 | 19.30 | 21.43 | 4.62 | 6.25 | -31.31 | |||
| Stockmann | 2.39 | 13.27 | 11.68 | 16.59 | 13.81 | 21.32 | 38.15 | |||||
| Bioretec | 2.69 | 3.46 | -0.37 | 9.80 | 9.80 | 21.17 | ||||||
| Harvia_Oyj | 25.58 | 1.43 | 3.98 | 14.81 | 5.88 | 19.09 | -53.58 | 220.55 | 142.46 | |||
| Kesla_Oyj_A | 5.00 | 4.60 | 6.61 | 12.36 | 12.36 | 18.20 | -11.66 | 61.29 | 8.70 | 2.88 | 35.14 | 120.26 |
| Ovaro_Kiinteistosijo | 3.47 | 2.36 | -4.67 | 7.43 | 29.96 | 18.03 | -6.97 | 5.15 | -20.41 | |||
| Biohit_B_Oyj | 1.99 | -3.86 | -2.93 | -0.50 | 6.42 | 15.70 | -7.87 | 1.02 | -45.63 | |||
| Wartsila_Oyj | 10.76 | -5.86 | -3.50 | 0.47 | -1.91 | 15.70 | -10.78 | 105.34 | -7.16 | 26.29 | 271.03 | 335.63 |
| Rovio_Entertainment_ | 9.18 | -0.33 | 0.11 | -0.76 | 0.11 | 12.36 | 33.24 | 150.82 | 87.73 | |||
| Marimekko_Oyj | 10.51 | -1.96 | -2.69 | 2.04 | 9.02 | 11.81 | -29.84 | 127.49 | 28.48 | 327.24 | 569.43 | 2740.54 |
| Enento_Group | 21.20 | 3.92 | 0.00 | -4.07 | 12.29 | 10.53 | -48.17 | |||||
| Kamux_Oyj | 5.56 | -3.64 | -2.97 | -6.08 | -0.18 | 9.23 | -60.57 | 2.96 | -33.49 | |||
| Scanfil_Oyj | 8.37 | -1.53 | -5.64 | -12.45 | -15.45 | 7.86 | 0.60 | 135.77 | 64.12 | 1168.18 | 324.87 | |
| Remedy_Entertainment | 23.95 | 12.18 | 17.40 | -0.62 | -4.20 | 5.04 | -42.70 | 112.89 | 76.75 | |||
| Terveystalo_Oyj | 7.56 | -3.69 | -2.20 | 0.00 | -10.11 | 3.85 | -39.81 | -6.67 | -37.83 | |||
| Fiskars_Oyj | 17.44 | -2.13 | -4.07 | 3.81 | 12.81 | 3.07 | -22.83 | 116.65 | 42.25 | 22.73 | ||
| NoHo_Partners | 7.88 | -3.19 | -5.52 | -4.37 | -15.27 | 2.34 | -8.27 | 77.48 | -29.96 | |||
| Apetit_Oyj | 12.00 | -1.23 | -4.00 | -1.64 | -2.04 | 2.13 | -15.49 | 65.29 | 36.36 | |||
| Componenta_Oyj | 2.90 | 1.05 | 8.21 | 1.75 | -3.33 | 2.11 | -16.18 | -27.50 | -47.27 | -98.19 | -98.68 | -98.55 |
| Nixu_Oyj | 13.05 | -0.76 | 0.38 | 0.00 | 0.00 | 1.95 | 65.19 | 78.77 | 17.57 | |||
| Etteplan_Oyj | 15.00 | 6.01 | 1.01 | -5.66 | -14.29 | 1.69 | -7.12 | 110.67 | 36.99 | 519.83 | 396.69 | 85.19 |
| Musti_Group | 18.00 | -0.61 | -2.28 | 1.69 | -5.71 | 0.11 | -44.82 | 125.00 | ||||
| EAB_Group_Oyj | 3.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.23 | 53.57 | -3.53 | |||
| Nurminen_Logistics_O | 0.93 | 3.33 | 1.09 | -2.11 | -14.68 | 0.00 | -19.13 | 257.69 | 220.69 | -52.31 | -66.18 | |
| Raute_A_Oyj | 9.06 | 0.89 | -0.66 | 7.35 | -12.88 | 0.00 | -60.61 | -50.08 | -65.94 | |||
| Sotkamo_Silver_Oyj | 0.06 | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | -75.00 | -62.50 | -85.71 | |||
| Olvi_Oyj_A | 30.20 | -4.58 | -3.05 | -0.17 | 7.47 | -0.17 | -42.37 | -11.18 | -25.25 | 60.98 | 340.88 | 1132.65 |
| Nordic_Lights_Gr | 6.28 | 0.00 | 0.00 | 0.00 | 0.00 | -0.32 | ||||||
| Oma_Saastopankki_Oyj | 20.60 | -1.44 | -1.67 | -0.72 | 5.97 | -1.67 | 29.15 | 246.80 | 108.50 | |||
| Koskisen_NPV | 6.24 | -2.50 | 1.46 | 2.97 | -2.19 | -2.35 | ||||||
| Aallon_Group | 10.40 | 0.97 | 0.48 | 1.96 | 0.48 | -2.80 | -13.33 | 26.83 | -12.61 | |||
| Pihlajalinna_Oyj | 8.11 | 3.44 | 3.97 | -2.29 | -14.45 | -3.11 | -35.63 | -33.85 | -46.92 | |||
| Ponsse_Oyj_1 | 26.20 | -0.95 | -2.60 | -10.43 | -14.10 | -3.14 | -41.78 | 26.57 | -18.13 | 296.97 | 591.29 | 663.85 |
| Tokmanni_Group_C | 13.15 | -2.38 | -0.08 | -4.64 | 5.79 | -3.24 | ||||||
| Evli | 19.30 | 4.04 | 2.39 | 6.34 | -2.03 | -3.26 | ||||||
| Metso_Oyj | 9.95 | -4.05 | -6.13 | -1.49 | -10.44 | -3.30 | 6.53 | -48.18 | -70.60 | -60.98 | 33.20 | -30.03 |
| Konecranes_Oyj | 31.46 | 1.26 | -1.07 | 5.32 | -15.16 | -3.62 | -24.27 | 108.21 | -3.64 | 71.16 | 146.94 | -18.67 |
| Lifeline_Spac_I | 9.60 | -0.21 | -0.62 | -0.83 | -4.00 | -4.00 | ||||||
| Caverion_Oyj | 8.61 | 0.23 | 2.50 | 0.12 | 1.89 | -4.86 | 9.54 | 93.92 | 18.76 | |||
| HKScan_A_Oyj | 0.74 | -3.90 | -3.90 | -1.33 | -2.63 | -5.13 | -64.59 | -57.95 | -67.54 | |||
| Verkkokauppa_com_Oyj | 2.53 | -1.56 | -5.24 | -7.66 | -9.32 | -5.24 | -70.92 | -14.81 | -37.06 | |||
| Alma_Media_Oyj | 9.02 | -0.66 | -0.44 | -1.74 | -0.88 | -5.55 | -25.94 | 47.87 | 0.45 | 80.04 | 87.14 | -21.57 |
| Fodelia_NPV | 4.19 | -4.34 | -8.11 | -2.56 | -3.46 | -5.84 | -48.65 | -33.60 | -38.20 | |||
| Panostaja_Oyj | 0.59 | 5.36 | -1.67 | 5.36 | -3.28 | -6.35 | -19.18 | 1.72 | -33.71 | -29.76 | -38.54 | 136.00 |
| Tamtron_Group_NP | 5.22 | 2.76 | 0.00 | 3.57 | -1.88 | -6.45 | ||||||
| Piippo_Oyj | 2.80 | -1.41 | -1.41 | -2.78 | -4.76 | -6.67 | -28.21 | -12.50 | -24.32 | |||
| Reka_Industrial | 6.36 | 0.95 | -1.24 | 2.58 | -1.85 | -6.74 | 63.92 | |||||
| Huhtamaki_Oyj | 31.15 | 2.37 | 0.16 | 8.80 | -1.55 | -6.76 | -31.72 | 28.83 | -23.95 | 190.31 | 497.89 | 285.52 |
| PunaMusta_Media | 3.88 | 0.00 | 0.52 | 3.19 | -1.02 | -7.18 | -36.91 | -35.87 | -39.38 | |||
| United_Bankers_Oyj | 14.10 | 0.71 | 1.44 | -5.37 | -1.40 | -7.24 | 2.92 | 63.95 | 63.95 | |||
| Administer_NPV | 2.91 | 3.19 | 2.46 | 2.11 | -16.86 | -7.32 | ||||||
| SRV_Yhtiot | 3.56 | -1.11 | 1.14 | -6.32 | -9.87 | -7.53 | -85.41 | 291.21 | 189.43 | 6.27 | 21.50 | |
| Aiforia_Technolo | 3.88 | -2.02 | 0.26 | -16.56 | 1.57 | -7.62 | ||||||
| Suominen_Oyj | 2.85 | 0.35 | -0.35 | 2.15 | 0.00 | -7.77 | -41.60 | 32.56 | 20.25 | 62.86 | -28.75 | |
| UPM_Kymmene | 32.47 | 0.46 | 1.09 | 10.67 | 8.70 | -8.17 | ||||||
| Fondia_Oyj | 7.30 | -1.08 | -2.41 | -2.67 | -8.29 | -8.52 | -1.62 | 16.61 | -17.79 | |||
| Digia_Oyj | 5.48 | -4.20 | -1.08 | -3.52 | -12.46 | -8.67 | -26.64 | 66.06 | 10.48 | 133.19 | 240.37 | |
| Finnair_Oyj | 0.52 | -1.89 | -3.70 | 4.00 | -10.34 | -8.77 | -24.64 | -84.43 | -91.68 | -72.49 | -87.35 | -87.62 |
| Innofactor_Oyj | 1.14 | -1.72 | 0.00 | 1.79 | -9.52 | -8.80 | -31.74 | 119.23 | 56.16 | 153.33 | ||
| Atria_A_Oyj | 10.58 | 0.19 | 0.95 | 9.87 | -2.76 | -8.95 | -9.26 | 32.25 | 6.01 | |||
| Relais_Group_NPV | 11.15 | -4.70 | -8.23 | -12.20 | -18.61 | -8.98 | -59.45 | 102.73 | 24.03 | |||
| Sampo_Oyj_A | 40.98 | -1.61 | -1.13 | 2.50 | -3.94 | -9.20 | -6.76 | 75.43 | -2.98 | 125.41 | 356.86 | 387.86 |
| Inderes | 22.40 | 1.36 | -2.61 | -3.86 | -11.11 | -9.31 | ||||||
| Orthex | 4.62 | -9.41 | -7.60 | -0.22 | 0.00 | -9.77 | ||||||
| Nokian_Renkaat_Oyj | 7.45 | -4.61 | -5.82 | -5.58 | -12.15 | -10.78 | -76.97 | -57.91 | -71.59 | -73.96 | -16.39 | 102.45 |
| Faron_Pharmaceut | 3.33 | -14.62 | -14.18 | -0.30 | 9.90 | -10.96 | -32.04 | 11.00 | 25.66 | |||
| Metsa_Board_B_Oyj | 7.61 | 0.00 | -0.52 | 6.28 | 0.13 | -10.99 | -16.00 | 49.22 | 33.51 | 339.88 | ||
| Tecnotree_Oyj | 0.43 | -2.27 | 0.00 | -6.52 | -8.51 | -12.24 | -69.72 | 258.33 | 72.00 | 126.32 | ||
| Enersense_Internatio | 5.08 | -3.05 | -4.87 | -10.88 | -15.33 | -12.41 | -51.62 | 306.40 | 240.94 | |||
| Lassila_and_Tikanoja | 9.74 | -2.50 | -2.11 | 0.52 | -4.32 | -12.57 | -34.37 | -10.81 | -39.12 | 8.10 | -7.06 | -20.49 |
| Viafin_ice_Oyj | 11.70 | -1.27 | -2.50 | -4.10 | -16.43 | -12.69 | -25.48 | 55.17 | 3.08 | |||
| Nordea_Bank_Oyj | 10.41 | 0.39 | 0.97 | 3.58 | 7.10 | -12.89 | -1.33 | 124.35 | 28.52 | 76.74 | 197.43 | |
| Stora_Enso_Oyj_R | 11.89 | 0.68 | -2.30 | 9.08 | -4.04 | -12.89 | -30.63 | 57.48 | -4.57 | 181.09 | 303.05 | 5.31 |
| Kemira_Oyj | 14.74 | 0.07 | -1.07 | 5.97 | -9.79 | -13.04 | 1.31 | 79.98 | 10.00 | 79.54 | 227.56 | 173.98 |
| Aktia_Pankki_Oyj | 9.10 | -3.29 | -3.40 | -0.55 | -6.67 | -13.17 | -26.49 | 30.00 | -13.17 | 89.58 | ||
| Teleste_Oyj | 3.26 | -4.40 | -3.26 | -7.91 | -12.60 | -13.76 | -43.01 | -17.47 | -40.73 | -10.93 | -6.32 | -88.78 |
| Tulikivi_Oyj_A | 0.49 | -2.00 | -3.92 | -3.92 | 0.00 | -14.04 | -15.52 | 390.00 | 188.24 | -10.91 | -30.99 | -34.67 |
| Springvest_NPV | 4.01 | -0.25 | 0.25 | -0.74 | 1.26 | -14.13 | ||||||
| Telefonaktiebola | 4.63 | -4.73 | -2.11 | 1.54 | -5.89 | -14.42 | ||||||
| Bittium_Oyj | 3.71 | -1.33 | -2.37 | -7.02 | -15.10 | -14.52 | -39.97 | 3.63 | -46.54 | |||
| Bank_of_Aland_Oyj_A | 34.20 | -0.29 | 1.18 | 5.23 | 7.21 | -14.93 | 14.00 | 116.46 | 61.32 | 185.00 | 33.59 | 113.75 |
| Consti_Yhtiot_Oyj | 10.15 | 0.50 | 0.50 | -2.87 | -7.73 | -15.06 | -22.81 | 45.00 | 25.93 | |||
| Investors_House_Oyj | 4.78 | -0.42 | -4.40 | -8.78 | -2.65 | -15.25 | -16.72 | -5.35 | -27.02 | |||
| Loihde_NPV | 12.75 | 2.41 | 0.79 | 0.39 | 1.19 | -15.28 | ||||||
| Taaleri_Oyj | 9.25 | -1.70 | -2.84 | -6.19 | -4.05 | -15.29 | -13.55 | 49.19 | 5.84 | |||
| Orion_Oyj_B | 37.22 | 0.38 | 1.44 | 7.51 | -5.72 | -15.94 | 5.41 | 18.57 | -6.25 | 171.88 | 202.60 | 191.92 |
| Kesko_Oyj_A | 17.30 | -3.78 | -5.05 | -0.92 | -9.71 | -16.02 | -43.37 | 34.11 | 9.15 | 236.58 | 237.23 | 307.06 |
| Ilkka-Yhtyma_Oyj_1 | 3.86 | 0.52 | 0.52 | -2.53 | -2.53 | -16.09 | -25.77 | 13.53 | -12.27 | -54.59 | -59.11 | -38.24 |
| Stora_Enso_Class | 12.60 | -0.79 | -1.56 | 8.15 | -2.33 | -16.28 | -29.21 | |||||
| Netum_Group_NPV | 3.02 | -5.92 | -7.08 | -10.12 | -15.88 | -16.80 | ||||||
| Nanoform_Finland | 1.78 | -11.00 | -12.32 | 9.88 | -22.27 | -16.82 | -76.55 | |||||
| Orion_Oyj_A | 37.15 | 0.00 | 1.09 | 7.06 | -10.27 | -16.89 | 5.69 | 20.23 | -5.23 | 167.65 | 210.88 | 189.11 |
| Bank_of_Aland_Oyj_B | 33.20 | 2.15 | 0.91 | 3.43 | 6.07 | -17.00 | 12.16 | 136.30 | 67.25 | 305.37 | 84.44 | 108.81 |
| Ilkka-Yhtyma_Oyj_2 | 3.14 | -1.88 | 1.29 | 1.62 | -7.10 | -17.15 | -36.57 | 6.44 | -20.30 | -48.52 | -57.45 | -31.44 |
| Kone_Oyj | 39.92 | -1.82 | -1.67 | -5.54 | -19.39 | -17.35 | -42.91 | -17.33 | -32.64 | 84.05 | 377.51 | 1351.64 |
| Honkarakenne_Oyj_B | 3.54 | 1.14 | 2.02 | -6.60 | -11.50 | -17.67 | -51.51 | 38.82 | -11.28 | 40.48 | 36.15 | -42.90 |
| Raisio_Oyj_K | 2.06 | 0.00 | 0.00 | -2.37 | -8.04 | -17.93 | -45.07 | -28.22 | -45.79 | -5.07 | 29.56 | -35.63 |
| Titanium_Oyj | 16.10 | -1.23 | -1.53 | -1.83 | -4.17 | -18.27 | 5.23 | 104.31 | 51.17 | |||
| Raisio_Class_V | 2.07 | 0.49 | 0.98 | -1.43 | -6.33 | -18.50 | -44.50 | |||||
| Dovre_Group_Oyj | 0.48 | 0.00 | -4.00 | -2.04 | -14.29 | -18.64 | -23.81 | 108.70 | 41.18 | 33.33 | 84.62 | -79.57 |
| Kesko_Oyj_B | 16.97 | -4.02 | -4.66 | -1.45 | -11.57 | -18.73 | -50.67 | 20.10 | -0.24 | 245.62 | 328.54 | 465.67 |
| Merus_Power_NPV | 4.89 | 0.62 | 1.66 | 15.33 | -4.49 | -18.91 | -47.42 | |||||
| Elisa_Oyj | 43.89 | -4.44 | -2.27 | -2.68 | -13.26 | -18.96 | -19.62 | -15.24 | -21.79 | 179.20 | 330.29 | |
| eQ_Oyj | 17.50 | -4.06 | -3.53 | -2.34 | -1.69 | -18.98 | -41.28 | 75.35 | 18.24 | 960.61 | ||
| Cargotec_Oyj | 39.66 | 0.30 | -2.89 | -5.07 | -24.31 | -19.03 | -22.92 | 136.35 | 18.88 | 100.91 | 499.09 | |
| Nightingale_Heal | 1.03 | -1.90 | 0.00 | 27.16 | 13.19 | -19.53 | -78.45 | |||||
| Sanoma_Oyj | 6.96 | 8.07 | 10.13 | -0.71 | -6.33 | -19.63 | -55.44 | -7.20 | -40.10 | 8.92 | -22.58 | -60.30 |
| Telia_CO__AB | 1.96 | -1.01 | 3.16 | 11.36 | -5.77 | -19.67 | ||||||
| Asuntosalkku_NPV | 78.00 | -3.11 | -1.89 | -3.11 | -7.69 | -20.00 | ||||||
| Metsa_Board_A_Oyj | 8.96 | -1.10 | -1.32 | 2.99 | -17.42 | -20.36 | -6.67 | 57.19 | 41.77 | 234.33 | ||
| Kreate_Group | 6.98 | -0.85 | -2.24 | -3.06 | -6.93 | -20.68 | -37.68 | |||||
| CapMan_Oyj_B | 2.41 | -1.63 | -2.03 | -1.63 | -8.71 | -20.72 | -22.76 | 55.48 | -13.31 | 173.86 | 183.53 | |
| YIT_Oyj | 2.17 | 0.93 | -4.41 | -4.82 | 0.46 | -20.80 | -56.51 | -43.19 | -69.44 | -82.71 | -53.83 | -21.09 |
| Lamor_NPV | 3.53 | 0.28 | -3.02 | -0.56 | -12.62 | -21.38 | ||||||
| Boreo | 31.00 | -8.28 | -4.91 | -9.88 | -18.42 | -21.52 | -64.69 | |||||
| Rapala_VMC_Oyj | 3.10 | 3.68 | 1.64 | 0.65 | -22.69 | -21.72 | -69.15 | 30.25 | -3.43 | -39.33 | -15.76 | -49.18 |
| Nokia_Oyj | 3.57 | -4.03 | -2.99 | 2.00 | -8.23 | -22.05 | -30.14 | 53.88 | -12.07 | 70.00 | -48.34 | -94.49 |
| Eagle_Filters | 0.07 | -12.50 | -12.50 | -12.50 | -22.22 | -22.22 | ||||||
| Citycon_Oyj | 5.31 | -4.15 | -4.67 | -2.75 | -15.85 | -22.37 | -28.44 | -8.92 | -45.48 | -52.16 | -25.21 | -8.45 |
| Lifa_Air | 0.38 | 5.56 | 11.76 | 46.15 | 11.76 | -22.45 | ||||||
| Sitowise_Group | 3.63 | -1.89 | -5.71 | -11.68 | -11.25 | -22.77 | -57.84 | |||||
| Vaisala_Oyj_A | 33.20 | -5.41 | -5.41 | -6.48 | -22.61 | -22.79 | -24.63 | 42.80 | -10.03 | 346.84 | 208.55 | 176.67 |
| Efecte_Oyj | 8.26 | 0.73 | -1.43 | -5.49 | -22.08 | -23.16 | -45.12 | 98.56 | 34.09 | |||
| SSAB_B_Oyj | 5.21 | 5.68 | 5.68 | 4.20 | -23.16 | -23.49 | 31.57 | 192.70 | 66.99 | |||
| Wulff_Group_Oyj | 3.09 | -5.21 | -6.08 | -4.04 | -9.65 | -23.70 | -36.94 | 67.93 | 56.85 | 50.73 | 53.73 | |
| Lapwall | 3.01 | -5.05 | -3.83 | -7.95 | -12.75 | -23.99 | ||||||
| Solwers_NPV | 4.04 | -5.61 | -6.05 | -2.88 | -8.18 | -24.06 | ||||||
| Partnera | 0.59 | -7.81 | -6.35 | -10.61 | -21.33 | -24.36 | -75.31 | |||||
| Saga_Furs_C_Oyj | 8.80 | 2.80 | -3.08 | -2.44 | -11.82 | -24.79 | -45.85 | 38.80 | -9.84 | |||
| Afarak_Group_Oyj | 0.41 | -2.38 | 0.00 | -6.82 | -29.31 | -25.45 | 127.78 | 51.85 | -10.87 | |||
| Gofore_Oyj | 20.10 | 1.01 | 0.50 | -4.29 | -25.83 | -25.56 | -3.83 | 302.00 | 168.00 | |||
| Modulight | 1.92 | -3.52 | -1.54 | 17.07 | -15.04 | -25.58 | ||||||
| Glaston_Oyj | 0.78 | -4.88 | -3.70 | -3.70 | -20.41 | -25.71 | -42.65 | 21.88 | -32.17 | -42.22 | -85.28 | |
| Fortum_Oyj | 11.00 | -10.35 | -13.66 | -7.72 | -16.60 | -25.83 | -58.51 | -11.65 | -50.34 | -24.09 | -14.60 | 163.16 |
| Elecster_A_Oyj | 5.00 | -0.99 | -0.99 | 0.81 | -13.79 | -25.93 | -43.69 | -6.54 | -39.76 | |||
| Endomines_Oyj | 3.88 | -1.02 | -3.96 | -0.51 | -2.02 | -26.10 | -68.71 | -76.90 | -84.10 | |||
| Admicom_Oyj | 32.30 | -7.85 | -9.14 | -8.11 | -22.07 | -26.42 | -66.74 | -38.36 | -60.80 | |||
| Norrhydro_Group | 2.50 | 2.04 | 5.49 | -3.10 | -15.25 | -26.47 | ||||||
| Digital_Workforc | 3.52 | -19.08 | -19.45 | -21.25 | -28.89 | -26.67 | ||||||
| SSAB_A_Oyj | 5.26 | 3.95 | 3.95 | 1.15 | -24.96 | -26.94 | 15.35 | 185.87 | 58.43 | |||
| Aspo_Oyj | 5.97 | -2.13 | -0.17 | -3.40 | -16.27 | -27.20 | -47.91 | 6.61 | -27.37 | -3.71 | 27.84 | 2.93 |
| Anora_Group | 4.49 | -1.75 | -2.18 | 4.42 | -10.20 | -27.23 | -58.50 | |||||
| Qt_Group_Oyj | 52.04 | -2.36 | -1.77 | -5.96 | -39.28 | -27.42 | -69.24 | 216.35 | 130.27 | |||
| Solteq_Oyj | 0.93 | -5.10 | -8.82 | -14.68 | -26.77 | -27.91 | -85.00 | -17.70 | -35.86 | -10.58 | -21.19 | |
| Neste_Oyj | 32.13 | -8.98 | -11.44 | -0.56 | -21.60 | -28.77 | -40.19 | 54.77 | -16.65 | |||
| Heeros_Oyj | 3.90 | 7.73 | 8.03 | 8.33 | -12.36 | -29.09 | -33.22 | 82.24 | 36.36 | |||
| Wetteri | 0.56 | -6.67 | -1.75 | -3.45 | -16.42 | -29.11 | ||||||
| Nexstim_Oyj | 2.80 | -3.45 | -5.08 | -3.45 | -22.44 | -29.47 | -43.55 | 5500.00 | 3011.11 | |||
| Purmo_Group | 6.22 | -7.16 | -8.53 | -11.14 | -18.16 | -29.64 | ||||||
| Lemonsoft_NPV | 5.66 | -2.41 | 1.07 | -17.73 | -23.51 | -29.69 | ||||||
| Optomed_NPV | 2.72 | -8.11 | -8.72 | -13.10 | -17.82 | -29.90 | -80.15 | -11.40 | -54.67 | |||
| TietoEVRY | 21.30 | -1.84 | -5.33 | -2.29 | -19.26 | -29.93 | -29.56 | 17.03 | -31.73 | 74.59 | 131.02 | -62.03 |
| Trainers_House_Oyj | 3.73 | 0.54 | 2.75 | 5.37 | -10.12 | -30.67 | -56.12 | 49.20 | -4.36 | -37.83 | -87.36 | |
| Ecoup | 2.41 | -5.49 | -11.07 | -7.66 | -19.67 | -30.75 | ||||||
| Oriola_A_Oyj | 1.14 | 3.64 | 0.88 | 3.64 | -21.92 | -30.91 | -43.00 | -40.00 | -45.97 | -43.00 | -34.48 | |
| SSH_Communications_S | 1.37 | -2.14 | -6.16 | -8.67 | -14.37 | -31.50 | -49.82 | 80.26 | 19.13 | 55.68 | 59.30 | |
| Outokumpu_Oyj | 3.97 | -3.87 | -4.57 | -6.59 | -29.61 | -31.55 | -30.96 | 80.45 | -9.98 | -80.15 | -97.99 | -98.75 |
| Valmet_Oyj | 21.66 | -2.61 | -6.60 | -3.00 | -25.87 | -31.99 | -37.69 | 54.38 | -10.86 | |||
| Exel_Composites_Oyj | 3.32 | -2.64 | -4.05 | -3.21 | -8.79 | -32.24 | -67.39 | -11.47 | -47.30 | -51.18 | ||
| Eezy | 2.20 | 0.46 | 0.46 | -11.65 | -29.94 | -32.31 | -68.39 | -32.10 | -67.88 | |||
| Kojamo_Oyj | 8.40 | -5.94 | -8.70 | 7.42 | -12.86 | -32.53 | -57.96 | -45.38 | -51.89 | |||
| Talenom_Oyj | 5.46 | -3.36 | -5.70 | -14.29 | -27.30 | -32.92 | -65.88 | 4.60 | -19.47 | |||
| Digitalist_Group_Oyj | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | -60.00 | -33.33 | -50.00 | |||
| Herantis_Pharma_Oyj | 1.68 | 12.75 | 12.00 | 13.51 | -15.15 | -34.12 | -41.67 | -75.11 | -77.14 | |||
| Witted_Megacorp | 2.39 | -16.72 | -14.64 | -0.83 | -27.58 | -34.16 | ||||||
| Fifax | 0.24 | -4.00 | -4.00 | -14.29 | 4.35 | -35.14 | ||||||
| Robit_Oyj | 1.50 | 4.17 | 2.74 | -5.06 | -20.63 | -35.34 | -69.94 | -14.77 | -47.00 | |||
| Vincit_Oyj | 3.16 | 3.27 | -3.07 | -10.99 | -32.77 | -35.90 | -67.08 | 4.98 | -33.89 | |||
| Skarta_Group | 0.55 | -6.78 | -3.51 | 0.00 | -26.67 | -36.05 | ||||||
| Toivo_Group_NPV | 0.84 | 0.00 | 2.44 | -5.62 | -18.45 | -36.36 | -73.50 | |||||
| Detection_Technology | 12.30 | 0.41 | -1.99 | -9.56 | -28.90 | -36.92 | -66.21 | -22.15 | -49.17 | |||
| LeadDesk_Oy | 6.84 | -5.00 | -11.17 | -13.42 | -25.33 | -36.96 | -71.02 | -17.59 | -56.43 | |||
| Keskisuomalainen_A_O | 9.22 | -0.65 | -1.50 | -15.80 | -21.86 | -37.28 | -46.40 | -8.71 | -22.85 | |||
| Siili_Solutions_Oyj | 10.15 | -1.46 | -6.45 | -12.50 | -36.36 | -37.92 | -29.71 | 30.13 | 4.42 | |||
| Withsecure | 1.03 | 1.98 | 0.98 | 5.10 | -30.41 | -37.95 | ||||||
| Aspocomp_Group_Oyj | 4.70 | -0.42 | 1.08 | 5.62 | -18.97 | -38.64 | -9.96 | 40.30 | -15.16 | 143.52 | 422.22 | -99.29 |
| Martela_Ser__A | 1.48 | -5.13 | -5.13 | -10.84 | -28.16 | -39.84 | ||||||
| Oriola_B_Oyj | 0.93 | -1.06 | -2.11 | -5.10 | -32.12 | -40.00 | -51.56 | -48.90 | -54.85 | -47.16 | -46.24 | |
| Spinnova | 3.29 | -10.84 | -13.87 | -19.56 | -37.45 | -42.38 | -80.65 | |||||
| Revenio_Group_Oyj | 20.50 | -5.18 | -5.70 | -8.97 | -39.71 | -44.62 | -68.27 | 10.93 | -31.32 | 1652.14 | ||
| QPR_Software_Oyj | 0.39 | -2.50 | 0.00 | -17.02 | -26.42 | -45.07 | -79.69 | -77.06 | -84.02 | -57.61 | -53.57 | |
| Lehto_Group_Oyj | 0.12 | 9.09 | 20.00 | -33.33 | -42.86 | -47.83 | -91.72 | -90.70 | -94.39 | |||
| F-Secure_Oyj | 1.75 | 1.16 | -2.78 | -17.06 | -29.44 | -48.38 | -64.43 | -15.05 | -48.68 | 28.68 | -18.60 | -87.46 |
| Incap_Oyj | 8.49 | -1.62 | -6.60 | -17.25 | -14.76 | -51.09 | -82.95 | -24.87 | -57.76 | -50.06 | -65.35 | -98.13 |
| Rush_Factory_Oyj | 0.44 | 12.82 | 2.33 | -36.23 | -37.14 | -55.56 | -83.82 | -60.36 | -82.68 | |||
| BBS-Bioactive_Bone_S | 0.48 | -18.64 | -18.64 | 4.35 | -22.58 | -57.89 | -72.09 | -93.24 | -86.13 | |||
| Betolar | 1.12 | -21.13 | -20.00 | -52.74 | -54.84 | -60.00 | ||||||
| Duell_NPV | 0.75 | -10.71 | -25.74 | -30.56 | -34.21 | -61.93 | ||||||
| Valoe_Oyj | 0.01 | 0.00 | 0.00 | -50.00 | -50.00 | -66.67 | -88.89 | -75.00 | -85.71 | |||
| Alexandria_Group | 6.18 | -0.96 | -2.83 | -1.90 | -3.13 | |||||||
| Alisa_Bank | 0.35 | -2.78 | 0.00 | -5.41 | -10.26 | |||||||
| KH_Group | 0.86 | -2.27 | 0.00 | -5.49 | -18.10 | |||||||
| Meriaura_Group | 0.05 | 0.00 | 0.00 | -16.67 | -28.57 | |||||||
| Pohjanmaan_Arvo | 59.50 | -0.88 | -1.83 | 4.35 |