| StockName | Price,€ | 2026-01-27 | 2026-01-20 | 2026-01-15 | 2025-11-19 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittium_Oyj | 37.30 | -13.05 | -2.48 | 2.75 | 103.38 | 415.19 | 503.56 | 941.90 | |||
| Sotkamo_Silver_Oyj | 0.49 | -27.94 | -5.77 | 44.12 | 308.33 | 390.00 | 104.17 | 206.25 | |||
| Neste_Oyj | 20.63 | -4.84 | 3.98 | 0.39 | 20.08 | 193.04 | -61.60 | -0.63 | |||
| SSH_Communications_S | 2.77 | -7.36 | -6.10 | -20.17 | -14.24 | 185.57 | 1.47 | 264.47 | 214.77 | 222.09 | |
| Wartsila_Oyj | 33.12 | -1.05 | 2.13 | -0.48 | 27.09 | 135.23 | 174.63 | 532.06 | 288.73 | 1042.07 | 1240.89 |
| Metso_Oyj | 16.97 | -0.47 | 6.20 | 4.43 | 24.87 | 121.25 | 81.69 | -11.61 | -33.45 | 127.18 | 19.34 |
| Verkkokauppa_com_Oyj | 3.84 | -0.78 | 3.78 | -0.52 | -0.78 | 118.18 | -55.86 | 29.29 | |||
| Withsecure | 1.72 | 0.00 | 0.58 | 0.58 | 0.58 | 109.76 | |||||
| Endomines_Oyj | 29.55 | -11.66 | -2.64 | 2.25 | 13.22 | 106.07 | 138.31 | 75.89 | |||
| Enersense_Internatio | 3.76 | -0.27 | 1.35 | -1.31 | -12.76 | 97.89 | -64.19 | 200.80 | |||
| Tecnotree_Oyj | 5.61 | -0.18 | 38.52 | 32.00 | 22.49 | 92.12 | -80.25 | 133.75 | 47.63 | ||
| Konecranes_Oyj | 89.50 | -11.56 | -5.79 | -8.91 | 9.48 | 82.58 | 115.45 | 492.32 | 386.94 | 602.51 | 131.39 |
| Nokian_Renkaat_Oyj | 10.90 | -5.38 | 3.02 | 0.93 | 33.09 | 78.10 | -66.31 | -38.42 | -61.90 | 22.33 | 196.20 |
| Nexstim_Oyj | 12.80 | -0.39 | 5.35 | 3.64 | -9.86 | 75.82 | 158.06 | 156.00 | |||
| Kalmar_B | 42.84 | -0.79 | 5.10 | -0.46 | 16.41 | 75.14 | |||||
| Kreate_Group | 13.20 | -1.49 | 4.76 | -0.38 | 14.78 | 69.23 | 17.86 | ||||
| Tekova | 1.35 | -1.46 | -2.88 | 0.00 | -8.78 | 64.63 | |||||
| Outokumpu_Oyj | 4.77 | -1.85 | 4.84 | -2.45 | 22.31 | 63.92 | -17.04 | 116.82 | -76.15 | -97.59 | -98.50 |
| Nordea_Bank_Oyj | 16.52 | -2.94 | 0.61 | -2.07 | 14.56 | 63.24 | 56.59 | 256.03 | 180.48 | 372.00 | |
| Oma_Saastopankki_Oyj | 13.00 | -0.76 | -1.52 | -1.66 | 23.11 | 61.89 | -18.50 | 118.86 | |||
| Exel_Composites_Oyj | 0.55 | -1.79 | 7.84 | -3.51 | 41.03 | 61.76 | -94.60 | -85.33 | -91.91 | ||
| YIT_Oyj | 3.16 | -0.63 | -0.32 | -2.47 | 8.97 | 57.21 | -36.67 | -17.28 | -74.82 | -32.77 | 14.91 |
| Wulff_Group_Oyj | 4.35 | 3.57 | 3.57 | 4.32 | 17.57 | 55.36 | -11.22 | 136.41 | 112.20 | 116.42 | |
| Aspo_Oyj | 7.52 | -1.31 | 4.44 | 6.52 | 16.77 | 55.05 | -34.38 | 34.29 | 21.29 | 61.03 | 29.66 |
| Herantis_Pharma_Oyj | 2.23 | -7.08 | -1.33 | -10.80 | 11.50 | 54.86 | -22.57 | -66.96 | |||
| GRK_Infra | 14.33 | -3.70 | 1.42 | -1.65 | 11.60 | 54.09 | |||||
| Orion_Oyj_A | 72.00 | -0.41 | 5.42 | 3.60 | 22.03 | 53.71 | 104.84 | 133.01 | 418.73 | 502.51 | 460.31 |
| Fortum_Oyj | 18.95 | -6.05 | 0.74 | -2.27 | 2.27 | 51.24 | -28.52 | 52.21 | 30.78 | 47.13 | 353.35 |
| Ericsson_B_Oyj | 9.18 | -1.92 | 13.47 | 11.41 | 11.68 | 50.25 | -10.18 | 46.88 | 7.37 | 35.60 | |
| Evli | 25.50 | -3.77 | 8.51 | 8.97 | 17.51 | 50.18 | |||||
| Kempower | 15.68 | -1.26 | 6.81 | -0.44 | 5.66 | 48.91 | |||||
| Teleste_Oyj | 3.82 | -0.26 | 1.60 | -1.80 | -2.55 | 46.92 | -33.22 | -3.29 | 4.37 | 9.77 | -86.85 |
| SSAB_B_Oyj | 6.93 | -5.07 | 2.51 | -4.02 | 24.42 | 46.20 | 75.00 | 289.33 | |||
| HKFoods | 1.71 | 4.91 | 14.00 | 13.25 | 7.55 | 46.15 | |||||
| SSAB_A_Oyj | 7.00 | -5.02 | 2.49 | -2.64 | 23.02 | 45.53 | 53.51 | 280.43 | |||
| Hiab_CL__B | 51.40 | 1.08 | 6.15 | 2.39 | 10.68 | 44.87 | |||||
| Stora_Enso_Oyj_R | 10.67 | 2.30 | 7.89 | -0.65 | 8.88 | 44.78 | -37.75 | 41.32 | 152.25 | 261.69 | -5.49 |
| Trainers_House_Oyj | 2.90 | -5.84 | -2.68 | 0.69 | 20.83 | 43.56 | -65.88 | 16.00 | -51.67 | -90.17 | |
| Bank_of_Aland_Oyj_A | 51.60 | 1.98 | 5.31 | 5.09 | 12.66 | 40.79 | 72.00 | 226.58 | 330.00 | 101.56 | 222.50 |
| Nokia_Oyj | 5.80 | -1.36 | 4.50 | -0.51 | 10.48 | 39.76 | 13.50 | 150.00 | 176.19 | -16.06 | -91.06 |
| Bank_of_Aland_Oyj_B | 48.90 | 3.82 | 6.07 | 6.07 | 11.90 | 38.92 | 65.20 | 248.04 | 497.07 | 171.67 | 207.55 |
| Valmet_Oyj | 29.89 | 2.43 | 5.10 | 0.10 | 8.93 | 38.25 | -14.01 | 113.04 | |||
| Scanfil_Oyj | 11.08 | 2.03 | 10.80 | 9.49 | 4.33 | 37.13 | 33.17 | 212.11 | 1578.79 | 462.44 | |
| Stora_Enso_Class | 10.75 | 0.94 | 6.44 | -2.27 | 7.93 | 34.71 | -39.61 | ||||
| Telia_CO__AB | 4.04 | 4.12 | 9.49 | 10.08 | 21.69 | 34.22 | |||||
| Kone_Oyj | 63.56 | 2.91 | 3.55 | 1.18 | 12.74 | 34.01 | -9.10 | 31.62 | 193.04 | 660.29 | 2211.27 |
| Aktia_Pankki | 11.92 | -4.18 | -2.30 | -3.87 | 11.40 | 33.93 | |||||
| Anora_Group | 4.44 | 3.50 | 16.54 | 12.69 | 25.78 | 33.73 | -58.96 | ||||
| Alexandria_Group | 11.45 | 2.23 | 0.44 | -0.87 | 14.96 | 32.22 | |||||
| Biohit_B_Oyj | 3.32 | 1.22 | 2.47 | -0.30 | 2.79 | 29.69 | 53.70 | 68.53 | |||
| Keskisuomalainen_A_O | 9.30 | -1.69 | -0.21 | -2.31 | 16.83 | 29.35 | -45.93 | -7.92 | |||
| Mandatum | 6.85 | 0.44 | 3.16 | -4.99 | 8.73 | 29.25 | |||||
| Atria_A_Oyj | 15.85 | -2.76 | -2.16 | -3.94 | 13.21 | 28.86 | 35.93 | 98.12 | |||
| Consti_Yhtiot_Oyj | 11.95 | -2.85 | 11.16 | 11.68 | 15.46 | 27.40 | -9.13 | 70.71 | |||
| Spinnova | 0.48 | -7.69 | -2.04 | 2.13 | 4.35 | 26.32 | -97.18 | ||||
| Relais_Group_NPV | 16.80 | -2.04 | 0.90 | -4.27 | 5.99 | 25.37 | -38.91 | 205.45 | |||
| Springvest_NPV | 9.40 | 1.08 | 0.64 | -24.80 | 38.24 | 25.33 | |||||
| Citycon_Oyj | 3.80 | 0.00 | 0.26 | -4.28 | -4.52 | 24.59 | -48.79 | -34.82 | -65.77 | -46.48 | -34.48 |
| Eezy | 0.81 | 2.53 | 2.53 | 2.53 | -2.41 | 20.90 | -88.36 | -75.00 | |||
| Afarak_Group_Oyj | 0.35 | 0.00 | -22.22 | 34.62 | 34.62 | 20.69 | 94.44 | 29.63 | |||
| Tamtron_Group_NP | 5.88 | -0.34 | -1.01 | -2.65 | 11.79 | 20.25 | |||||
| Betolar | 1.28 | 10.34 | 8.47 | 16.36 | -1.54 | 19.63 | |||||
| TietoEVRY | 17.49 | -7.80 | -6.82 | -7.51 | 0.92 | 18.74 | -42.16 | -3.90 | 43.36 | 89.70 | -68.82 |
| Oriola_B_Oyj | 1.15 | -4.17 | -0.86 | -3.36 | 3.60 | 18.56 | -40.10 | -36.81 | -34.66 | -33.53 | |
| Alisa_Bank | 0.20 | -4.76 | -9.09 | -9.09 | -13.04 | 17.65 | |||||
| Tulikivi_Oyj_A | 0.54 | -3.57 | -1.82 | -16.92 | 17.39 | 17.39 | -6.90 | 440.00 | -1.82 | -23.94 | -28.00 |
| Ponsse_Oyj_1 | 27.00 | 3.85 | 3.45 | 0.37 | 9.76 | 16.88 | -40.00 | 30.43 | 309.09 | 612.40 | 687.17 |
| Pihlajalinna_Oyj | 14.60 | 0.69 | 4.29 | 1.04 | 2.82 | 16.80 | 15.87 | 19.09 | |||
| Eagle_Filters | 0.07 | 16.67 | 0.00 | 0.00 | 0.00 | 16.67 | |||||
| Witted_Megacorp | 1.40 | 0.00 | 0.00 | -2.10 | -4.76 | 16.67 | |||||
| Raisio_Oyj_K | 2.71 | -1.09 | 1.50 | 0.74 | 7.11 | 16.31 | -27.73 | -5.57 | 24.88 | 70.44 | -15.31 |
| United_Bankers_Oyj | 19.10 | 0.53 | 4.37 | 2.14 | 2.69 | 16.11 | 39.42 | 122.09 | |||
| Raisio_Class_V | 2.70 | -1.82 | 1.12 | -0.37 | 5.06 | 15.38 | -27.61 | ||||
| Kesko_Oyj_A | 20.55 | -0.96 | 3.06 | 4.63 | 12.66 | 15.19 | -32.73 | 59.30 | 299.81 | 300.58 | 383.53 |
| Finnair_Oyj | 3.12 | 5.41 | 12.64 | 7.59 | 15.99 | 15.13 | -81.91 | -96.26 | -93.40 | -96.96 | -97.03 |
| UPM-Kymmene_Oyj | 25.43 | 5.04 | 9.19 | 3.29 | 9.42 | 15.02 | -27.45 | 20.87 | 216.69 | 410.64 | 75.38 |
| Administer_NPV | 2.46 | 6.03 | 6.03 | 4.24 | -1.60 | 14.95 | |||||
| Kesko_Oyj_B | 20.84 | -0.10 | 3.17 | 5.73 | 16.16 | 14.57 | -39.42 | 47.49 | 324.44 | 426.26 | 594.67 |
| Kemira_Oyj | 20.72 | 3.39 | 6.86 | 0.58 | 9.17 | 14.41 | 42.41 | 152.99 | 152.38 | 360.44 | 285.13 |
| Sampo_Oyj_A | 9.29 | -1.06 | -5.49 | -7.38 | -6.07 | 14.41 | 5.69 | 98.93 | 155.22 | 418.99 | 452.98 |
| Puuilo | 12.26 | -1.13 | 1.24 | -0.97 | -14.92 | 14.26 | 36.37 | ||||
| KH_Group | 0.58 | 23.40 | 23.40 | 26.09 | 38.10 | 13.73 | |||||
| Marimekko_Oyj | 13.04 | 3.66 | 4.32 | -1.36 | 5.50 | 13.39 | -12.95 | 182.25 | 430.08 | 730.57 | 3424.32 |
| Ilkka-Yhtyma_Oyj_2 | 3.92 | 0.77 | 1.82 | 1.03 | -2.24 | 13.29 | -20.81 | 32.88 | -35.74 | -46.88 | -14.41 |
| CapMan_Oyj_B | 1.89 | -2.58 | -1.05 | -4.06 | 4.42 | 13.17 | -39.42 | 21.94 | 114.77 | 122.35 | |
| Optomed_NPV | 3.80 | 3.83 | 5.26 | -1.55 | -3.80 | 13.10 | -72.26 | 23.78 | |||
| Piippo_Oyj | 1.56 | 0.00 | 0.00 | -1.89 | -22.77 | 13.04 | -60.00 | -51.25 | |||
| Ovaro_Kiinteistosijo | 3.22 | -0.92 | -1.53 | -1.23 | 2.55 | 12.98 | -13.67 | -2.42 | |||
| Kojamo_Oyj | 9.59 | -1.54 | -2.94 | -7.07 | -7.43 | 12.30 | -52.00 | -37.65 | |||
| Taaleri_Oyj | 7.72 | -0.13 | 3.49 | -1.03 | 7.67 | 12.21 | -27.85 | 24.52 | |||
| LeadDesk_Oy | 6.64 | -6.21 | -7.26 | -5.41 | -11.47 | 11.41 | -71.86 | -20.00 | |||
| Reka_Industrial | 4.73 | 0.64 | 6.29 | 5.11 | 8.49 | 11.29 | 21.91 | ||||
| eQ_Oyj | 11.00 | 0.00 | 4.27 | 4.27 | 1.38 | 11.00 | -63.09 | 10.22 | 566.67 | ||
| Lapwall | 4.15 | -4.38 | 1.22 | 1.97 | 9.21 | 10.67 | |||||
| Lamor | 1.25 | -2.34 | -3.10 | -10.71 | 19.05 | 10.62 | |||||
| Alma_Media_Oyj | 13.25 | -7.34 | -5.36 | -11.37 | -0.75 | 10.42 | 8.78 | 117.21 | 164.47 | 174.90 | 15.22 |
| Aallon_Group | 10.65 | 1.43 | 0.00 | 0.47 | -4.05 | 10.25 | -11.25 | 29.88 | |||
| Raute_A_Oyj | 14.60 | -3.63 | 3.55 | -0.68 | 1.39 | 10.19 | -36.52 | -19.56 | |||
| Asuntosalkku_NPV | 81.00 | -1.82 | -0.61 | -2.99 | 6.58 | 9.46 | |||||
| Remedy_Entertainment | 14.14 | -7.22 | -9.59 | -12.61 | 9.78 | 9.44 | -66.17 | 25.69 | |||
| Harvia_Oyj | 40.60 | -3.22 | -1.58 | -6.34 | 0.50 | 9.29 | -26.32 | 408.77 | |||
| Panostaja_Oyj | 0.37 | 0.00 | -2.63 | 0.00 | -7.50 | 8.82 | -49.32 | -36.21 | -55.95 | -61.46 | 48.00 |
| Aspocomp_Group_Oyj | 5.44 | 1.87 | -1.81 | 2.26 | 5.84 | 8.80 | 4.21 | 62.39 | 181.87 | 504.44 | -99.18 |
| Honkarakenne_Oyj_B | 2.70 | -3.57 | 2.27 | 1.12 | -5.26 | 7.57 | -63.01 | 5.88 | 7.14 | 3.85 | -56.45 |
| Componenta_Oyj | 4.43 | 1.14 | 2.31 | -0.67 | 5.48 | 7.26 | 28.03 | 10.75 | -97.23 | -97.99 | -97.79 |
| Ilkka-Yhtyma_Oyj_1 | 4.82 | 3.43 | 0.00 | 5.70 | -5.49 | 6.64 | -7.31 | 41.76 | -43.29 | -48.94 | -22.88 |
| SRV_Yhtiot | 5.12 | -2.66 | 6.00 | 12.78 | 2.40 | 6.00 | -79.02 | 462.64 | 52.84 | 74.74 | |
| Fondia_Oyj | 4.95 | 0.00 | 3.99 | 2.27 | 11.24 | 5.32 | -33.29 | -20.93 | |||
| Olvi_Oyj_A | 34.25 | 0.88 | 5.38 | 4.42 | 19.55 | 5.22 | -34.64 | 0.74 | 82.57 | 400.00 | 1297.96 |
| Viking_Line_Oyj | 20.80 | -0.48 | 0.00 | 0.48 | -1.42 | 5.05 | 26.06 | 28.40 | 22.35 | -29.25 | -27.30 |
| Solwers_NPV | 2.30 | -3.36 | -1.71 | -1.29 | 7.98 | 5.02 | |||||
| Vaisala_Oyj_A | 42.00 | -5.51 | -4.44 | -7.08 | 1.57 | 4.87 | -4.65 | 80.65 | 465.28 | 290.33 | 250.00 |
| F-Secure_Oyj | 1.68 | -16.00 | -10.16 | -13.85 | 3.70 | 3.70 | -65.85 | -18.45 | 23.53 | -21.86 | -87.96 |
| Titanium_Oyj | 7.10 | -1.93 | 8.23 | 6.29 | 13.78 | 2.90 | -53.59 | -9.90 | |||
| Viafin_ice_Oyj | 18.90 | -3.82 | -4.06 | -5.26 | -2.83 | 2.72 | 20.38 | 150.66 | |||
| Digia_Oyj | 6.34 | 1.28 | 2.26 | -1.25 | 6.38 | 2.26 | -15.13 | 92.12 | 169.79 | 293.79 | |
| Huhtamaki_Oyj | 30.90 | 2.59 | 5.89 | 0.72 | 8.80 | 1.85 | -32.27 | 27.79 | 187.98 | 493.09 | 282.43 |
| Toivo_Group_NPV | 0.94 | -2.08 | -1.05 | -2.08 | 3.30 | 1.08 | -70.35 | ||||
| Kamux_Oyj | 2.24 | -4.68 | 0.90 | -0.44 | 7.69 | 0.90 | -84.11 | -58.52 | |||
| Sanoma_Oyj | 9.32 | -5.57 | -3.52 | -4.61 | -7.72 | 0.87 | -40.33 | 24.27 | 45.85 | 3.67 | -46.83 |
| Nokian_Panimo | 2.50 | 0.40 | -0.40 | 0.00 | 5.04 | 0.40 | |||||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Martela_Ser__A | 0.75 | -1.32 | 5.63 | 1.35 | -17.58 | 0.00 | |||||
| Enento_Group | 14.98 | -4.46 | -2.60 | -3.60 | 3.03 | -0.27 | -63.37 | ||||
| Apetit_Oyj | 14.20 | 1.43 | -0.70 | 1.79 | 0.71 | -0.35 | 0.00 | 95.59 | |||
| Boreo | 14.00 | -1.41 | -2.44 | -3.11 | -4.44 | -1.06 | -84.05 | ||||
| Sitowise_Group | 2.32 | 2.20 | 3.11 | -4.92 | -0.43 | -1.28 | -73.05 | ||||
| Lassila_and_Tikanoja | 7.70 | 1.32 | 4.76 | 2.67 | -22.77 | -1.41 | -48.11 | -29.49 | -14.54 | -26.53 | -37.14 |
| Tallink_Group_AS | 0.61 | 1.67 | 3.39 | -1.61 | 5.17 | -1.61 | -6.15 | -4.69 | |||
| Orthex | 4.75 | -1.86 | 0.21 | -0.84 | 1.28 | -1.86 | |||||
| QPR_Software_Oyj | 0.87 | -7.45 | -1.14 | -5.43 | 17.57 | -2.25 | -54.69 | -48.82 | -5.43 | 3.57 | |
| Modulight | 1.14 | -5.79 | 3.64 | 0.88 | 6.54 | -2.56 | |||||
| Terveystalo_Oyj | 10.30 | 1.98 | 7.63 | 4.99 | 14.06 | -3.01 | -17.99 | 27.16 | |||
| Metsa_Board_B_Oyj | 2.98 | 5.67 | 9.16 | -0.67 | 7.58 | -3.25 | -67.11 | -41.57 | 72.25 | ||
| Elisa_Oyj | 40.90 | 8.95 | 11.57 | 10.36 | 7.86 | -3.86 | -25.09 | -21.01 | 160.18 | 300.98 | |
| Robit_Oyj | 1.32 | -1.49 | 24.53 | 23.36 | 18.92 | -4.35 | -73.55 | -25.00 | |||
| Incap_Oyj | 9.35 | -6.87 | -5.08 | -8.15 | 6.25 | -4.40 | -81.22 | -17.26 | -45.00 | -61.84 | -97.95 |
| Rapala_VMC_Oyj | 1.22 | -0.81 | 0.83 | -3.17 | -1.61 | -4.69 | -87.86 | -48.74 | -76.13 | -66.85 | -80.00 |
| Norrhydro_Group | 1.24 | -13.29 | -6.77 | -7.46 | 5.08 | -5.34 | |||||
| Metsa_Board_A_Oyj | 5.02 | 0.00 | 5.02 | -2.71 | 16.47 | -5.82 | -47.71 | -11.93 | 87.31 | ||
| Musti_Group | 18.70 | -1.27 | 0.65 | 0.21 | 3.43 | -6.22 | -42.67 | 133.75 | |||
| Merus_Power | 4.24 | -5.36 | 1.68 | 2.42 | -5.78 | -6.81 | |||||
| Nurminen_Logistics_O | 0.92 | -3.16 | -1.08 | -4.17 | 0.00 | -7.07 | -20.00 | 253.85 | -52.82 | -66.55 | |
| Saga_Furs_C_Oyj | 9.00 | 0.56 | 16.88 | 27.66 | 33.33 | -7.22 | -44.62 | 41.96 | |||
| NoHo_Partners | 8.04 | 0.00 | -0.99 | -4.74 | 3.34 | -7.27 | -6.40 | 81.08 | |||
| Detection_Technology | 11.30 | 3.67 | 3.20 | -1.31 | 7.11 | -7.38 | -68.96 | -28.48 | |||
| Rebl_Group | 1.11 | -1.77 | 5.71 | 8.82 | 2.78 | -7.50 | |||||
| Fiskars_Oyj | 12.60 | 3.11 | 3.79 | 0.48 | -4.11 | -8.03 | -44.25 | 56.52 | -11.33 | ||
| Solar_Foods_Eur1 | 4.64 | -5.88 | -18.60 | -18.02 | -14.07 | -9.73 | |||||
| Canatu | 8.64 | -8.67 | -5.88 | -7.10 | 8.00 | -10.00 | |||||
| Lindex_Group | 2.35 | -6.00 | -2.49 | -6.37 | -12.64 | -10.31 | |||||
| Elecster_A_Oyj | 2.74 | 4.58 | 2.24 | 3.01 | -1.44 | -10.46 | -69.14 | -48.79 | |||
| Glaston_Oyj | 1.17 | 0.00 | 3.54 | 2.63 | 2.63 | -11.36 | -56.99 | -8.59 | -56.67 | -88.96 | |
| Inderes | 15.75 | -1.56 | 2.27 | -0.32 | 0.64 | -11.52 | |||||
| Talenom_Oyj | 2.46 | -11.51 | -11.51 | -14.88 | -16.89 | -13.38 | -84.62 | -52.87 | |||
| Etteplan_Oyj | 9.46 | 1.50 | 1.50 | -0.21 | -1.46 | -13.61 | -41.42 | 32.87 | 290.91 | 213.25 | 16.79 |
| Wetteri | 0.19 | -5.00 | -5.00 | 0.00 | 0.00 | -13.64 | |||||
| Revenio_Group_Oyj | 19.00 | -7.09 | -9.09 | -14.80 | -14.99 | -16.30 | -70.59 | 2.81 | 1523.93 | ||
| Admicom_Oyj | 38.00 | -14.03 | -14.22 | -14.03 | -11.42 | -18.02 | -60.87 | -27.48 | |||
| Siili_Solutions_Oyj | 4.43 | -2.42 | -2.64 | -6.54 | -5.34 | -18.86 | -69.32 | -43.21 | |||
| Nanoform_Finland | 0.85 | -7.61 | -7.61 | -12.37 | -8.60 | -22.73 | -88.80 | ||||
| Digital_Workforc | 2.52 | 1.20 | 0.00 | -2.70 | -11.27 | -23.17 | |||||
| Vincit_Oyj | 1.23 | -3.15 | -1.60 | -4.65 | -3.15 | -25.90 | -87.19 | -59.14 | |||
| Suominen_Oyj | 1.55 | -8.82 | -8.28 | -13.89 | -3.12 | -26.19 | -68.24 | -27.91 | -11.43 | -61.25 | |
| Gofore_Oyj | 12.54 | -7.11 | -5.86 | -11.57 | -6.28 | -27.01 | -40.00 | 150.80 | |||
| Fodelia_NPV | 4.87 | -2.99 | -5.98 | -6.70 | -9.81 | -28.38 | -40.32 | -22.82 | |||
| Faron_Pharmaceut | 1.84 | -4.66 | -8.91 | -9.80 | -15.60 | -29.23 | -62.45 | -38.67 | |||
| Solteq_Oyj | 0.42 | -8.70 | 2.44 | 5.00 | -8.70 | -30.00 | -93.23 | -62.83 | -59.62 | -64.41 | |
| Kesla_Oyj_A | 2.90 | -3.97 | -2.68 | 4.32 | 9.02 | -30.46 | -48.76 | -6.45 | -40.33 | -21.62 | 27.75 |
| Aiforia_Technolo | 2.26 | -1.74 | 0.44 | -3.83 | -12.06 | -30.67 | |||||
| Ecoup | 1.34 | 0.75 | 1.52 | -3.60 | -2.19 | -32.32 | |||||
| Investors_House_Oyj | 3.80 | 0.00 | -0.78 | -1.30 | 0.00 | -32.50 | -33.80 | -24.75 | |||
| Tokmanni_Group_C | 7.98 | 2.18 | 7.69 | 3.64 | 13.03 | -32.72 | |||||
| Nightingale_Heal | 1.64 | -11.35 | -11.35 | -16.75 | -27.11 | -37.64 | -65.69 | ||||
| Netum_Group_NPV | 1.06 | -1.85 | -5.36 | -5.36 | -12.40 | -50.00 | |||||
| Duell | 2.85 | -3.39 | -0.35 | -0.70 | -11.76 | -50.17 | |||||
| Qt_Group_Oyj | 25.50 | -14.77 | -15.45 | -19.35 | -19.25 | -60.13 | -84.93 | 55.02 | |||
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | 0.00 | -12.50 | -68.18 | -88.89 | -69.57 | -80.56 | -73.08 | -97.02 |
| Digitalist_Group_Oyj | 2.52 | -21.98 | 26.63 | 69.13 | -21.98 | -74.80 | -79.84 | -66.40 | |||
| Bioretec | 0.46 | 0.00 | -4.17 | -9.80 | -43.21 | -77.56 | |||||
| Arvo_Sijoitusosu | 79.50 | 0.32 | -0.41 | -0.04 | 3.02 | ||||||
| Cityvarasto_NPV | 17.20 | -1.60 | -2.27 | 2.99 | 5.52 | ||||||
| Foamit | 0.90 | 1.12 | 4.65 | -5.26 | 7.14 | ||||||
| Framery_Group | 8.34 | -2.80 | 1.21 | -1.88 | |||||||
| Koskisen | 9.08 | -4.22 | -3.40 | -4.42 | 3.42 | ||||||
| Lemonsoft | 5.06 | -4.89 | -12.15 | -15.67 | -16.23 | ||||||
| Loihde | 11.25 | -1.32 | -2.17 | -3.43 | -3.85 | ||||||
| Luotea | 2.89 | -5.86 | 7.43 | 7.04 | |||||||
| Orion_Ser__B | 72.55 | -0.41 | 5.84 | 4.01 | 22.76 | ||||||
| Pallas_AIR | 0.71 | 1.43 | -8.97 | 16.39 | 57.78 | ||||||
| Posti_Group_Corp | 8.72 | -0.57 | 4.43 | 1.40 | 9.27 | ||||||
| Summa_Defence | 1.40 | -14.63 | -9.68 | -11.95 | -52.70 | ||||||
| Sunborn_Internat | 0.26 | -10.34 | -13.33 | -23.53 | 8.33 |