| StockName | Price,€ | 2025-06-24 | 2025-06-23 | 2025-06-16 | 2025-06-10 | 2025-05-21 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fifax | 0.08 | -11.11 | 0.00 | 60.00 | 100.00 | 100.00 | -66.67 | ||||||
| Sunborn_Internat | 0.31 | -16.22 | -24.39 | -39.22 | 6.90 | 93.75 | |||||||
| SSH_Communications_S | 1.91 | 89.11 | 87.25 | 81.90 | 73.64 | 78.50 | 96.91 | -30.04 | 151.32 | 66.09 | 117.05 | 122.09 | |
| Nexstim_Oyj | 13.75 | 25.00 | 32.21 | 35.47 | 46.28 | 72.31 | 88.87 | 177.22 | 175.00 | 52.78 | |||
| Endomines_Oyj | 24.25 | 12.01 | 5.43 | 8.50 | 7.78 | 57.26 | 69.11 | 95.56 | 44.35 | -0.61 | |||
| Tecnotree_Oyj | 4.28 | 7.27 | 6.47 | 0.47 | -0.70 | 38.96 | 46.58 | -84.93 | 78.33 | -14.40 | 12.63 | ||
| Neste_Oyj | 12.00 | 4.80 | 2.39 | 11.01 | 10.50 | 30.43 | 70.45 | -77.66 | -42.20 | -68.87 | |||
| Eezy | 0.95 | 25.00 | 26.67 | 17.28 | 7.95 | 25.00 | 41.79 | -86.35 | -70.68 | -86.13 | |||
| Bittium_Oyj | 8.36 | 5.42 | 4.76 | 6.09 | 4.24 | 22.76 | 15.47 | 35.28 | 133.52 | 20.46 | |||
| GRK_Infra | 14.10 | 6.25 | 4.60 | 20.62 | 13.34 | 22.72 | 51.61 | ||||||
| Kalmar_B | 36.62 | 7.64 | 8.99 | 7.71 | 10.30 | 20.22 | 49.71 | ||||||
| Nanoform_Finland | 1.12 | 10.89 | 3.70 | 7.69 | 38.27 | 17.89 | 1.82 | -85.24 | |||||
| Kempower | 13.12 | 24.83 | 29.01 | 25.79 | 23.19 | 17.04 | 24.60 | ||||||
| Kreate_Group | 9.18 | 11.95 | 13.90 | 12.22 | 12.78 | 14.75 | 17.69 | -18.04 | |||||
| Scanfil_Oyj | 9.88 | 5.67 | 7.27 | 10.89 | 16.24 | 14.09 | 22.28 | 18.75 | 178.31 | 93.73 | 1396.97 | 401.52 | |
| Sotkamo_Silver_Oyj | 0.09 | 0.00 | 0.00 | 0.00 | -10.00 | 12.50 | -10.00 | -62.50 | -43.75 | -78.57 | |||
| Administer_NPV | 2.70 | -3.57 | 2.27 | 8.00 | 5.47 | 10.66 | 26.17 | ||||||
| Kojamo_Oyj | 11.26 | 1.26 | -0.71 | 3.02 | 1.35 | 10.50 | 31.85 | -43.64 | -26.79 | -35.51 | |||
| Wartsila_Oyj | 19.90 | 1.79 | 1.58 | 1.84 | 4.41 | 9.46 | 41.34 | 65.01 | 279.77 | 71.70 | 133.57 | 586.21 | 705.67 |
| Mandatum | 5.68 | 4.60 | 5.19 | 1.43 | 4.22 | 9.23 | 7.17 | ||||||
| Aallon_Group | 11.55 | 2.21 | 4.05 | 5.00 | 4.52 | 8.96 | 19.57 | -3.75 | 40.85 | -2.94 | |||
| Hiab_CL__B | 51.40 | 3.01 | 3.46 | -4.90 | -3.29 | 8.67 | 44.87 | ||||||
| Incap_Oyj | 11.00 | 1.10 | 1.10 | -5.34 | -6.30 | 8.48 | 12.47 | -77.91 | -2.65 | -45.27 | -35.29 | -55.10 | -97.58 |
| Viking_Line_Oyj | 22.00 | 3.29 | 4.27 | 3.29 | 4.76 | 8.37 | 11.11 | 33.33 | 35.80 | 13.40 | 29.41 | -25.17 | -23.10 |
| Piippo_Oyj | 1.82 | -0.55 | 1.11 | 10.98 | 8.33 | 7.69 | 31.88 | -53.33 | -43.12 | -50.81 | |||
| Talenom_Oyj | 4.03 | 8.63 | 10.41 | 5.77 | 2.28 | 7.18 | 41.90 | -74.81 | -22.80 | -40.56 | |||
| Toivo_Group_NPV | 0.98 | 1.03 | 1.03 | -3.92 | -2.97 | 6.52 | 5.38 | -69.09 | |||||
| Optomed_NPV | 4.30 | 7.50 | 12.27 | 11.69 | 6.44 | 6.44 | 27.98 | -68.61 | 40.07 | -28.33 | |||
| Atria_A_Oyj | 13.55 | 3.83 | 5.04 | 5.86 | 3.04 | 6.27 | 10.16 | 16.21 | 69.38 | 35.77 | |||
| Stora_Enso_Oyj_R | 9.55 | 1.27 | 2.80 | 13.42 | 8.15 | 5.52 | 29.58 | -44.28 | 26.49 | -23.35 | 125.77 | 223.73 | -15.41 |
| Ovaro_Kiinteistosijo | 3.09 | 5.10 | 8.42 | 5.82 | 3.00 | 5.46 | 8.42 | -17.16 | -6.36 | -29.13 | |||
| Biohit_B_Oyj | 2.74 | 1.48 | 2.24 | 1.48 | 0.37 | 5.38 | 7.03 | 26.85 | 39.09 | -25.14 | |||
| Solwers_NPV | 2.35 | -1.67 | 0.43 | -1.67 | -0.84 | 5.38 | 7.31 | ||||||
| Pihlajalinna_Oyj | 15.80 | 1.94 | 4.64 | 8.22 | 10.10 | 5.33 | 26.40 | 25.40 | 28.87 | 3.40 | |||
| Springvest_NPV | 7.56 | 2.16 | 3.85 | 2.16 | 4.71 | 5.29 | 0.80 | ||||||
| Keskisuomalainen_A_O | 7.00 | 1.74 | 0.86 | 0.00 | 1.16 | 5.11 | -2.64 | -59.30 | -30.69 | -41.42 | |||
| Metso_Oyj | 11.16 | 5.38 | 5.88 | 0.27 | 1.92 | 5.08 | 45.50 | 19.49 | -41.87 | -67.02 | -56.24 | 49.40 | -21.52 |
| Modulight | 1.24 | 7.83 | 10.71 | 7.83 | 5.98 | 5.08 | 5.98 | ||||||
| Wetteri | 0.21 | 5.00 | -12.50 | 5.00 | 5.00 | 5.00 | -4.55 | ||||||
| HKFoods | 1.50 | -0.66 | 0.00 | -6.25 | -15.73 | 4.90 | 28.21 | ||||||
| Citycon_Oyj | 3.86 | 1.58 | 0.52 | 6.34 | 3.76 | 4.89 | 26.56 | -47.98 | -33.79 | -60.37 | -65.23 | -45.63 | -33.45 |
| Digia_Oyj | 7.40 | -1.60 | 0.27 | -3.65 | -4.39 | 4.52 | 19.35 | -0.94 | 124.24 | 49.19 | 214.89 | 359.63 | |
| Sitowise_Group | 2.59 | 5.71 | -0.38 | 3.60 | 3.60 | 4.44 | 10.21 | -69.92 | |||||
| Spinnova | 0.47 | -4.08 | -2.08 | -4.08 | -6.00 | 4.44 | 23.68 | -97.24 | |||||
| Orion_Oyj_A | 62.00 | -1.12 | -2.67 | -1.59 | -1.27 | 3.85 | 32.37 | 76.39 | 100.65 | 58.16 | 346.69 | 418.83 | 382.49 |
| Arvo_Sijoitusosu | 60.60 | 1.59 | 2.36 | 1.73 | 3.11 | 3.77 | |||||||
| Aspocomp_Group_Oyj | 5.02 | 0.40 | 4.58 | 5.91 | 4.58 | 3.72 | 0.40 | -3.83 | 49.85 | -9.39 | 160.10 | 457.78 | -99.25 |
| Asuntosalkku_NPV | 85.00 | 0.59 | 0.59 | 1.19 | -1.16 | 3.66 | 14.86 | ||||||
| Stora_Enso_Class | 9.98 | 0.20 | 0.81 | 11.14 | 7.54 | 3.53 | 25.06 | -43.93 | |||||
| Raisio_Oyj_K | 2.49 | 0.00 | 2.05 | 0.40 | -2.35 | 3.32 | 6.87 | -33.60 | -13.24 | -34.47 | 14.75 | 56.60 | -22.19 |
| Nokian_Panimo | 2.57 | 0.78 | -0.39 | 0.78 | 0.78 | 3.21 | 3.21 | ||||||
| Fondia_Oyj | 4.88 | 9.42 | 10.16 | 7.25 | 4.95 | 3.17 | 3.83 | -34.23 | -22.04 | -45.05 | |||
| Digital_Workforc | 3.29 | -0.30 | -0.30 | 4.11 | 1.54 | 3.13 | 0.30 | ||||||
| Norrhydro_Group | 1.32 | -1.49 | 1.54 | 10.00 | 6.45 | 3.12 | 0.76 | ||||||
| Withsecure | 0.99 | -2.94 | 0.00 | -3.88 | 0.00 | 3.12 | 20.73 | ||||||
| Tamtron_Group_NP | 5.30 | -3.28 | -2.57 | 2.32 | 3.92 | 3.11 | 8.38 | ||||||
| Fortum_Oyj | 15.69 | -0.25 | -2.97 | -2.97 | 0.26 | 2.95 | 25.22 | -40.81 | 26.02 | -29.16 | 8.28 | 21.82 | 275.36 |
| Metsa_Board_A_Oyj | 5.74 | 7.89 | 6.30 | 0.35 | 7.49 | 2.87 | 7.69 | -40.21 | 0.70 | -9.18 | 114.18 | ||
| Outokumpu_Oyj | 3.59 | 6.21 | 7.16 | 6.21 | 4.06 | 2.87 | 23.37 | -37.57 | 63.18 | -18.59 | -82.05 | -98.19 | -98.87 |
| Alma_Media_Oyj | 12.60 | -3.08 | -2.70 | -0.79 | 4.56 | 2.86 | 5.00 | 3.45 | 106.56 | 40.31 | 151.50 | 161.41 | 9.57 |
| Nurminen_Logistics_O | 1.09 | 3.81 | 2.83 | 0.93 | 3.81 | 2.83 | 10.10 | -5.22 | 319.23 | 275.86 | -44.10 | -60.36 | |
| eQ_Oyj | 11.45 | 6.02 | 4.57 | 11.17 | 10.63 | 2.69 | 15.54 | -61.58 | 14.73 | -22.64 | 593.94 | ||
| Martela_Ser__A | 0.79 | 3.95 | 3.95 | 3.95 | 1.28 | 2.60 | 5.33 | ||||||
| Finnair_Oyj | 2.81 | 4.85 | 10.20 | 1.08 | -5.70 | 2.55 | 3.69 | -83.71 | -96.63 | -98.20 | -94.05 | -97.27 | -97.32 |
| Raisio_Class_V | 2.51 | 0.00 | 0.80 | 1.21 | -1.18 | 2.45 | 7.26 | -32.71 | |||||
| Tekova | 0.87 | 7.41 | 7.41 | 6.10 | 3.57 | 2.35 | 6.10 | ||||||
| Boreo | 15.80 | 0.00 | 6.04 | 8.97 | 8.59 | 2.27 | 11.66 | -82.00 | |||||
| CapMan_Oyj_B | 1.90 | 2.15 | 3.26 | 3.26 | 2.15 | 2.15 | 13.77 | -39.10 | 22.58 | -31.65 | 115.91 | 123.53 | |
| KH_Group | 0.54 | 0.00 | 1.89 | 3.85 | 1.89 | 1.89 | 5.88 | ||||||
| Apetit_Oyj | 14.10 | -1.40 | -0.70 | -0.70 | 0.00 | 1.81 | -1.05 | -0.70 | 94.21 | 60.23 | |||
| Elisa_Oyj | 47.76 | 1.75 | 1.92 | 4.05 | 3.65 | 1.79 | 12.27 | -12.53 | -7.76 | -14.90 | 203.82 | 368.24 | |
| Harvia_Oyj | 48.75 | 1.04 | -1.42 | -2.50 | -4.41 | 1.77 | 31.22 | -11.52 | 510.90 | 362.09 | |||
| TietoEVRY | 16.28 | 0.49 | 1.75 | -0.37 | 0.87 | 1.62 | 10.52 | -46.16 | -10.55 | -47.82 | 33.44 | 76.57 | -70.98 |
| Solteq_Oyj | 0.63 | 3.28 | 5.00 | 1.61 | 0.00 | 1.61 | 5.00 | -89.84 | -44.25 | -56.55 | -39.42 | -46.61 | |
| Robit_Oyj | 1.32 | 1.54 | -1.49 | 1.54 | 0.00 | 1.54 | -4.35 | -73.55 | -25.00 | -53.36 | |||
| Lassila_and_Tikanoja | 9.52 | 1.28 | 2.37 | 0.21 | 1.71 | 1.49 | 21.90 | -35.85 | -12.82 | -40.50 | 5.66 | -9.16 | -22.29 |
| Consti_Yhtiot_Oyj | 10.85 | 2.36 | 3.33 | -0.91 | -0.91 | 1.40 | 15.67 | -17.49 | 55.00 | 34.62 | |||
| Teleste_Oyj | 2.96 | 3.86 | 3.86 | 2.78 | 2.07 | 1.37 | 13.85 | -48.25 | -25.06 | -46.18 | -19.13 | -14.94 | -89.81 |
| Relais_Group_NPV | 15.10 | 4.14 | 5.96 | 4.86 | 2.72 | 1.34 | 12.69 | -45.09 | 174.55 | 67.96 | |||
| YIT_Oyj | 2.56 | 3.23 | 1.59 | 2.40 | -3.76 | 1.19 | 27.36 | -48.70 | -32.98 | -63.94 | -79.60 | -45.53 | -6.91 |
| Investors_House_Oyj | 5.40 | 2.27 | 3.85 | 1.12 | -2.88 | 1.12 | -4.09 | -5.92 | 6.93 | -17.56 | |||
| Kemira_Oyj | 19.94 | 1.63 | 2.05 | 1.01 | 1.73 | 1.12 | 10.10 | 37.04 | 143.47 | 48.81 | 142.87 | 343.11 | 270.63 |
| Trainers_House_Oyj | 2.14 | 1.90 | -1.83 | 3.88 | -1.83 | 0.94 | 5.94 | -74.82 | -14.40 | -45.13 | -64.33 | -92.75 | |
| Heeros_Oyj | 5.65 | 0.89 | 0.89 | -0.88 | -0.88 | 0.89 | 1.80 | -3.25 | 164.02 | 97.55 | |||
| Aktia_Pankki | 9.74 | 1.46 | 3.29 | 2.96 | 2.31 | 0.83 | 9.44 | ||||||
| Bank_of_Aland_Oyj_B | 37.10 | 0.54 | 0.54 | -0.27 | 0.82 | 0.82 | 5.40 | 25.34 | 164.06 | 86.90 | 352.99 | 106.11 | 133.33 |
| Siili_Solutions_Oyj | 6.30 | -1.56 | -2.48 | 0.00 | 0.00 | 0.64 | 15.38 | -56.37 | -19.23 | -35.19 | |||
| Olvi_Oyj_A | 33.95 | 3.66 | 3.82 | 1.49 | -0.44 | 0.59 | 4.30 | -35.21 | -0.15 | -15.97 | 80.97 | 395.62 | 1285.71 |
| United_Bankers_Oyj | 16.95 | -1.45 | -0.29 | -2.87 | -1.17 | 0.59 | 3.04 | 23.72 | 97.09 | 97.09 | |||
| Vincit_Oyj | 1.71 | 1.79 | 2.40 | 2.40 | 1.79 | 0.59 | 3.01 | -82.19 | -43.19 | -64.23 | |||
| Netum_Group_NPV | 1.90 | 1.06 | 1.60 | -2.06 | 2.70 | 0.53 | -10.38 | ||||||
| Anora_Group | 3.25 | -1.81 | 0.93 | -0.31 | -1.52 | 0.31 | -2.11 | -69.96 | |||||
| Kesko_Oyj_A | 20.55 | 0.00 | 0.24 | 1.73 | 0.74 | 0.24 | 15.19 | -32.73 | 59.30 | 29.65 | 299.81 | 300.58 | 383.53 |
| Aspo_Oyj | 5.38 | 4.67 | 5.91 | 3.07 | 0.37 | 0.00 | 10.93 | -53.05 | -3.93 | -34.55 | -13.23 | 15.20 | -7.24 |
| Digitalist_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 | -40.00 | 0.00 | -25.00 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | -52.24 | |||
| Kesko_Oyj_B | 20.94 | -0.48 | 0.00 | 1.85 | 0.29 | 0.00 | 15.12 | -39.13 | 48.20 | 23.10 | 326.48 | 428.79 | 598.00 |
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | -98.60 | |||
| Panostaja_Oyj | 0.38 | 0.00 | 0.00 | 0.00 | -5.00 | 0.00 | 11.76 | -47.95 | -34.48 | -57.30 | -54.76 | -60.42 | 52.00 |
| Partnera | 0.80 | 0.00 | -1.23 | -2.44 | -1.23 | 0.00 | 5.26 | -66.53 | |||||
| Tulikivi_Oyj_A | 0.46 | -4.17 | -4.17 | -2.13 | 0.00 | 0.00 | 0.00 | -20.69 | 360.00 | 170.59 | -16.36 | -35.21 | -38.67 |
| Ilkka-Yhtyma_Oyj_2 | 3.29 | -0.60 | 0.00 | -0.30 | -0.90 | -0.30 | -4.91 | -33.54 | 11.53 | -16.50 | -46.07 | -55.42 | -28.17 |
| Merus_Power | 5.00 | -1.57 | -1.96 | -3.47 | -2.34 | -0.40 | 9.89 | ||||||
| Viafin_ice_Oyj | 20.40 | 0.00 | 0.00 | -2.86 | -2.86 | -0.49 | 10.87 | 29.94 | 170.56 | 79.74 | |||
| Revenio_Group_Oyj | 28.15 | 1.62 | 1.26 | 0.18 | -1.92 | -0.53 | 24.01 | -56.42 | 52.33 | -5.70 | 2305.98 | ||
| Evli | 18.25 | -0.82 | -0.27 | -0.82 | 0.55 | -0.54 | 7.48 | ||||||
| Fiskars_Oyj | 14.58 | 1.11 | 1.67 | 0.55 | 1.82 | -0.55 | 6.42 | -35.49 | 81.12 | 18.92 | 2.60 | ||
| Metsa_Board_B_Oyj | 3.36 | 5.00 | 6.33 | 7.35 | 2.13 | -0.59 | 9.09 | -62.91 | -34.12 | -41.05 | 94.22 | ||
| Witted_Megacorp | 1.60 | -3.03 | -1.84 | -5.33 | -2.44 | -0.62 | 33.33 | ||||||
| Herantis_Pharma_Oyj | 1.41 | 4.44 | 8.46 | 8.46 | 11.90 | -0.70 | -2.08 | -51.04 | -79.11 | -80.82 | |||
| Rebl_Group | 1.40 | -0.71 | 0.00 | -0.71 | -3.45 | -0.71 | 16.67 | ||||||
| Glaston_Oyj | 1.32 | -0.75 | -0.75 | -2.22 | -1.49 | -0.75 | 0.00 | -51.47 | 3.12 | -42.61 | -51.11 | -87.55 | |
| F-Secure_Oyj | 1.92 | 2.13 | 3.23 | -1.54 | -1.03 | -1.03 | 18.52 | -60.98 | -6.80 | -43.70 | 41.18 | -10.70 | -86.24 |
| Sanoma_Oyj | 9.98 | -0.40 | 1.94 | 1.11 | 1.94 | -1.19 | 8.01 | -36.11 | 33.07 | -14.11 | 56.18 | 11.01 | -43.07 |
| Vaisala_Oyj_A | 49.65 | -0.60 | -0.50 | -1.68 | -1.68 | -1.29 | 23.97 | 12.71 | 113.55 | 34.55 | 568.24 | 361.43 | 313.75 |
| Loihde | 11.40 | 1.79 | 2.70 | -0.44 | 0.88 | -1.30 | |||||||
| Ilkka-Yhtyma_Oyj_1 | 4.28 | -2.28 | 0.47 | 0.00 | 4.39 | -1.38 | -5.31 | -17.69 | 25.88 | -2.73 | -49.65 | -54.66 | -31.52 |
| Tokmanni_Group_C | 10.72 | 1.90 | 1.42 | 1.32 | -1.92 | -1.38 | -9.61 | ||||||
| Admicom_Oyj | 53.20 | 0.76 | 0.76 | 3.30 | 5.56 | -1.48 | 14.78 | -45.21 | 1.53 | -35.44 | |||
| Verkkokauppa_com_Oyj | 2.63 | 3.54 | 1.15 | 1.94 | 1.54 | -1.50 | 49.43 | -69.77 | -11.45 | -34.58 | |||
| Bank_of_Aland_Oyj_A | 38.80 | 0.52 | 1.57 | -2.02 | -0.77 | -1.52 | 5.87 | 29.33 | 145.57 | 83.02 | 223.33 | 51.56 | 142.50 |
| Rapala_VMC_Oyj | 1.24 | 1.64 | 2.48 | 0.00 | 0.81 | -1.59 | -3.12 | -87.66 | -47.90 | -61.37 | -75.73 | -66.30 | -79.67 |
| Componenta_Oyj | 4.00 | 3.36 | 4.71 | 6.67 | 3.63 | -1.72 | -3.15 | 15.61 | 0.00 | -27.27 | -97.50 | -98.18 | -98.00 |
| Enento_Group | 16.78 | 0.00 | -1.53 | -2.78 | -1.29 | -2.10 | 11.72 | -58.97 | |||||
| Wulff_Group_Oyj | 2.71 | -0.37 | 0.74 | 0.00 | 0.37 | -2.17 | -3.21 | -44.69 | 47.28 | 37.56 | 32.20 | 34.83 | |
| Reka_Industrial | 4.01 | -2.67 | 0.25 | -2.20 | -2.91 | -2.20 | -5.65 | 3.35 | |||||
| NoHo_Partners | 9.24 | 0.22 | 1.32 | 0.22 | 0.22 | -2.33 | 6.57 | 7.57 | 108.11 | -17.87 | |||
| Exel_Composites_Oyj | 0.37 | 0.00 | 5.71 | 0.00 | 0.00 | -2.63 | 8.82 | -96.37 | -90.13 | -94.13 | -94.56 | ||
| Puuilo | 12.91 | 1.02 | -1.30 | -2.05 | -4.51 | -2.64 | 20.32 | 43.60 | |||||
| Kone_Oyj | 55.48 | 0.69 | 0.62 | -1.84 | 0.33 | -2.73 | 16.97 | -20.65 | 14.89 | -6.38 | 155.79 | 563.64 | 1917.45 |
| Taaleri_Oyj | 7.00 | -2.10 | -0.71 | -0.99 | -1.13 | -2.78 | 1.74 | -34.58 | 12.90 | -19.91 | |||
| Kamux_Oyj | 2.06 | 4.57 | 6.74 | 3.00 | 1.98 | -2.83 | -7.21 | -85.39 | -61.85 | -75.36 | |||
| LeadDesk_Oy | 6.78 | 5.28 | 4.31 | -0.29 | -0.88 | -2.87 | 13.76 | -71.27 | -18.31 | -56.82 | |||
| Gofore_Oyj | 17.42 | -7.34 | -8.89 | -8.99 | -6.44 | -2.90 | 1.40 | -16.65 | 248.40 | 132.27 | |||
| Nordea_Bank_Oyj | 12.51 | 0.24 | 2.96 | -0.71 | -0.79 | -2.95 | 23.62 | 18.58 | 169.61 | 54.44 | 112.39 | 257.43 | |
| SRV_Yhtiot | 5.12 | -1.54 | 0.39 | 0.00 | -1.16 | -3.40 | 6.00 | -79.02 | 462.64 | 316.26 | 52.84 | 74.74 | |
| Lapwall | 3.66 | -0.81 | -3.43 | -4.94 | -3.17 | -3.68 | -2.40 | ||||||
| SSAB_A_Oyj | 5.24 | 3.56 | 2.14 | -0.57 | -4.20 | -3.68 | 8.94 | 14.91 | 184.78 | 57.83 | |||
| UPM-Kymmene_Oyj | 24.24 | 4.94 | 5.16 | 4.94 | 0.46 | -3.81 | 9.63 | -30.84 | 15.21 | -20.26 | 201.87 | 386.75 | 67.17 |
| Saga_Furs_C_Oyj | 8.45 | -0.59 | -1.17 | 0.00 | -8.65 | -3.98 | -12.89 | -48.00 | 33.28 | -13.42 | |||
| Qt_Group_Oyj | 57.55 | 3.04 | 4.07 | 2.13 | -2.21 | -4.00 | -10.01 | -65.99 | 249.85 | 154.65 | |||
| Canatu | 9.48 | 3.95 | 6.76 | -0.42 | 6.04 | -4.05 | -1.25 | ||||||
| SSAB_B_Oyj | 5.16 | 3.82 | 1.57 | -0.39 | -4.62 | -4.09 | 8.86 | 30.30 | 189.89 | 65.38 | |||
| Konecranes_Oyj | 67.35 | 3.22 | 4.26 | -1.97 | -1.89 | -4.40 | 37.39 | 62.13 | 345.73 | 106.28 | 266.43 | 428.65 | 74.12 |
| Oriola_B_Oyj | 1.05 | 1.94 | 1.94 | -2.78 | -3.67 | -4.55 | 8.25 | -45.31 | -42.31 | -49.03 | -40.34 | -39.31 | |
| Solar_Foods_Eur1 | 5.58 | 7.93 | 5.28 | -2.96 | -4.45 | -4.62 | 8.56 | ||||||
| Tallink_Group_AS | 0.62 | 1.64 | 1.64 | -6.06 | -7.46 | -4.62 | 0.00 | -4.62 | -3.12 | -37.37 | |||
| Etteplan_Oyj | 10.85 | 0.93 | 0.93 | 2.36 | 2.36 | -4.82 | -0.91 | -32.82 | 52.39 | -0.91 | 348.35 | 259.27 | 33.95 |
| Sampo_Oyj_A | 9.08 | -0.11 | -0.66 | -0.77 | -2.16 | -4.82 | 11.82 | 3.30 | 94.43 | 7.46 | 149.45 | 407.26 | 440.48 |
| Inderes | 17.80 | -1.11 | 0.00 | 0.28 | -2.20 | -5.07 | 0.00 | ||||||
| Honkarakenne_Oyj_B | 2.70 | -9.09 | -3.57 | -3.57 | -9.70 | -5.26 | 7.57 | -63.01 | 5.88 | -32.33 | 7.14 | 3.85 | -56.45 |
| Alisa_Bank | 0.17 | 0.00 | 0.00 | -5.56 | -10.53 | -5.56 | 0.00 | ||||||
| Enersense_Internatio | 2.17 | -0.46 | -2.25 | -7.66 | -6.06 | -5.65 | 14.21 | -79.33 | 73.60 | 45.64 | |||
| Terveystalo_Oyj | 11.52 | 2.13 | 2.86 | -2.87 | -3.03 | -5.73 | 8.47 | -8.28 | 42.22 | -5.26 | |||
| Lindex_Group | 2.73 | -8.70 | -6.19 | -8.08 | -10.20 | -5.86 | 4.20 | ||||||
| Alexandria_Group | 9.40 | -4.47 | -4.08 | -4.28 | -3.09 | -6.00 | 8.55 | ||||||
| Aiforia_Technolo | 3.27 | -3.54 | 2.51 | 2.19 | 0.93 | -6.03 | 0.31 | ||||||
| Marimekko_Oyj | 12.72 | 2.75 | 3.25 | 0.32 | -3.34 | -6.33 | 10.61 | -15.09 | 175.32 | 55.50 | 417.07 | 710.19 | 3337.84 |
| Ericsson_B_Oyj | 7.28 | 0.28 | 3.12 | -0.55 | -3.06 | -6.55 | 19.15 | -28.77 | 16.48 | -13.44 | -14.85 | 7.53 | |
| Nokia_Oyj | 4.41 | -2.22 | -0.45 | -4.13 | -5.77 | -6.57 | 6.27 | -13.70 | 90.09 | 8.62 | 110.00 | -36.18 | -93.20 |
| Afarak_Group_Oyj | 0.27 | 3.85 | 0.00 | -3.57 | -6.90 | -6.90 | -6.90 | 50.00 | 0.00 | -41.30 | |||
| Valmet_Oyj | 26.55 | 2.12 | 3.83 | -4.01 | -4.22 | -6.94 | 22.80 | -23.62 | 89.24 | 9.26 | |||
| Oma_Saastopankki_Oyj | 8.53 | 3.27 | 4.02 | 3.52 | -5.43 | -7.08 | 6.23 | -46.52 | 43.60 | -13.66 | |||
| Lamor | 1.30 | -0.76 | 3.17 | 3.17 | 0.00 | -7.14 | 15.04 | ||||||
| Nokian_Renkaat_Oyj | 6.22 | 2.30 | 3.67 | 0.48 | -4.01 | -7.85 | 1.63 | -80.77 | -64.86 | -76.28 | -78.26 | -30.19 | 69.02 |
| Raute_A_Oyj | 15.65 | 2.62 | 3.30 | 0.00 | -2.49 | -7.94 | 18.11 | -31.96 | -13.77 | -41.17 | |||
| Suominen_Oyj | 1.94 | -0.51 | -1.52 | -1.02 | -7.62 | -8.06 | -7.62 | -60.25 | -9.77 | -18.14 | 10.86 | -51.50 | |
| Huhtamaki_Oyj | 30.98 | 0.06 | 0.85 | -1.27 | -3.91 | -8.78 | 2.11 | -32.09 | 28.12 | -24.37 | 188.72 | 494.63 | 283.42 |
| Elecster_A_Oyj | 2.90 | -4.61 | 0.69 | 1.40 | -5.23 | -8.81 | -5.23 | -67.34 | -45.79 | -65.06 | |||
| Pallas_AIR | 1.51 | -5.63 | -0.66 | 0.00 | -5.63 | -9.04 | |||||||
| Ponsse_Oyj_1 | 27.00 | -0.74 | -4.93 | -0.74 | -4.59 | -9.09 | 16.88 | -40.00 | 30.43 | -15.62 | 309.09 | 612.40 | 687.17 |
| Fodelia_NPV | 6.60 | -1.79 | 0.61 | -1.20 | -7.82 | -9.34 | -2.94 | -19.12 | 4.60 | -2.65 | |||
| Musti_Group | 20.20 | 0.00 | 1.00 | 0.50 | -1.94 | -9.62 | 1.30 | -38.07 | 152.50 | ||||
| QPR_Software_Oyj | 0.81 | -3.57 | -10.00 | -10.00 | -7.95 | -10.00 | -8.99 | -57.81 | -52.35 | -66.80 | -11.96 | -3.57 | |
| Faron_Pharmaceut | 2.58 | 9.79 | 13.66 | -3.37 | -4.09 | -10.10 | -0.77 | -47.35 | -14.00 | -2.64 | |||
| Orthex | 4.51 | 0.22 | 0.22 | -4.25 | -6.24 | -10.52 | -6.82 | ||||||
| Nightingale_Heal | 2.51 | -4.56 | -4.20 | -4.92 | -7.38 | -10.99 | -4.56 | -47.49 | |||||
| Titanium_Oyj | 6.14 | -4.36 | -4.66 | -6.40 | -10.23 | -11.78 | -11.01 | -59.87 | -22.08 | -42.35 | |||
| Telia_CO__AB | 3.05 | -4.39 | -3.48 | -4.69 | -5.86 | -11.85 | 1.33 | ||||||
| Detection_Technology | 11.15 | 1.36 | 0.90 | -6.30 | -6.30 | -12.55 | -8.61 | -69.37 | -29.43 | -53.93 | |||
| Eagle_Filters | 0.06 | -14.29 | 0.00 | -14.29 | -14.29 | -14.29 | 0.00 | ||||||
| Dovre_Group_Oyj | 0.21 | -4.55 | 0.00 | -4.55 | -19.23 | -16.00 | -4.55 | -66.67 | -8.70 | -38.24 | -41.67 | -19.23 | -91.06 |
| Remedy_Entertainment | 14.60 | -0.27 | 2.38 | -15.90 | -20.65 | -16.86 | 13.00 | -65.07 | 29.78 | 7.75 | |||
| Betolar | 1.05 | 0.00 | -7.08 | -12.50 | -13.93 | -19.85 | -1.87 | ||||||
| Bioretec | 1.81 | 2.26 | 6.47 | 5.85 | 4.62 | -19.91 | -11.71 | ||||||
| Kesla_Oyj_A | 3.16 | -6.51 | -8.67 | -3.66 | -16.84 | -20.60 | -24.22 | -44.17 | 1.94 | -31.30 | -34.98 | -14.59 | 39.21 |
| Ecoup | 1.72 | -4.97 | -4.97 | -8.99 | -11.34 | -22.52 | -13.13 | ||||||
| Duell | 4.28 | -34.76 | -36.50 | -34.76 | -36.50 | -35.93 | -25.17 | ||||||
| Koskisen | 8.88 | 0.45 | 1.60 | 5.71 | 5.97 | ||||||||
| Lemonsoft | 7.16 | -0.56 | -0.56 | -1.10 | -2.19 | ||||||||
| Orion_Ser__B | 62.00 | ||||||||||||
| Summa_Defence | 0.05 | -16.67 | -16.67 | -16.67 |