| StockName | Price,€ | 2026-06-03 | 2025-04-09 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|
| Wartsila_Oyj | 32.64 | -7.90 | 131.82 | 522.90 | 283.10 | 1025.52 | 1221.46 |
| Scanfil_Oyj | 13.26 | -1.92 | 64.11 | 273.52 | 1909.09 | 573.10 | |
| Marimekko_Oyj | 10.56 | 1.15 | -8.17 | 128.57 | 329.27 | 572.61 | 2754.05 |
| Ponsse_Oyj_1 | 23.80 | 0.42 | 3.03 | 14.98 | 260.61 | 527.97 | 593.88 |
| Kone_Oyj | 48.83 | -3.92 | 2.95 | 1.12 | 125.13 | 484.09 | 1675.64 |
| Orion_Oyj_A | 66.70 | -1.48 | 42.40 | 115.86 | 380.55 | 458.16 | 419.07 |
| Aspocomp_Group_Oyj | 4.98 | -7.78 | -0.40 | 48.66 | 158.03 | 453.33 | -99.25 |
| Huhtamaki_Oyj | 27.16 | 1.57 | -10.48 | 12.32 | 153.12 | 421.31 | 236.14 |
| Sampo_Oyj_A | 9.08 | 2.14 | 11.82 | 94.43 | 149.45 | 407.26 | 440.48 |
| Kesko_Oyj_B | 19.85 | -3.64 | 9.13 | 40.48 | 304.28 | 401.26 | 561.67 |
| Vaisala_Oyj_A | 53.90 | -2.18 | 34.58 | 131.83 | 625.44 | 400.93 | 349.17 |
| UPM-Kymmene_Oyj | 24.68 | -1.79 | 11.62 | 17.30 | 207.35 | 395.58 | 70.21 |
| Nordea_Bank_Oyj | 16.51 | 2.48 | 63.14 | 255.82 | 180.31 | 371.71 | |
| Olvi_Oyj_A | 32.15 | 1.74 | -1.23 | -5.44 | 71.38 | 369.34 | 1212.24 |
| Elisa_Oyj | 39.74 | -0.55 | -6.58 | -23.25 | 152.80 | 289.61 | |
| Kesko_Oyj_A | 19.98 | -1.82 | 12.00 | 54.88 | 288.72 | 289.47 | 370.12 |
| Kemira_Oyj | 17.25 | -3.31 | -4.75 | 110.62 | 110.11 | 283.33 | 220.63 |
| Digia_Oyj | 5.82 | -2.35 | -6.13 | 76.36 | 147.66 | 261.49 | |
| Stora_Enso_Oyj_R | 9.85 | -1.10 | 33.65 | 30.46 | 132.86 | 233.90 | -12.75 |
| Alma_Media_Oyj | 13.60 | -2.16 | 13.33 | 122.95 | 171.46 | 182.16 | 18.26 |
| Etteplan_Oyj | 8.10 | 9.16 | -26.03 | 13.76 | 234.71 | 168.21 | 0.00 |
| SSH_Communications_S | 2.13 | -6.99 | 119.59 | 180.26 | 142.05 | 147.67 | |
| Bank_of_Aland_Oyj_B | 42.00 | -0.71 | 19.32 | 198.93 | 412.82 | 133.33 | 164.15 |
| TietoEVRY | 20.24 | -2.79 | 37.41 | 11.21 | 65.90 | 119.52 | -63.92 |
| Konecranes_Oyj | 27.28 | -0.94 | -44.35 | 80.54 | 48.42 | 114.13 | -29.47 |
| CapMan_Oyj_B | 1.78 | -0.56 | 6.59 | 14.84 | 102.27 | 109.41 | |
| Metso_Oyj | 15.47 | -5.03 | 101.69 | -19.43 | -39.33 | 107.10 | 8.79 |
| Wulff_Group_Oyj | 3.90 | 4.84 | 39.29 | 111.96 | 90.24 | 94.03 | |
| SRV_Yhtiot | 5.40 | 2.66 | 11.80 | 493.41 | 61.19 | 84.30 | |
| Nokia_Oyj | 12.54 | -15.33 | 202.17 | 440.52 | 497.14 | 81.48 | -80.66 |
| Bank_of_Aland_Oyj_A | 44.70 | 0.45 | 21.96 | 182.91 | 272.50 | 74.61 | 179.38 |
| Raisio_Oyj_K | 2.55 | 0.39 | 9.44 | -11.15 | 17.51 | 60.38 | -20.31 |
| Ericsson_B_Oyj | 10.60 | -9.56 | 73.49 | 69.60 | 23.98 | 56.57 | |
| Fortum_Oyj | 20.07 | -4.97 | 60.18 | 61.20 | 38.51 | 55.82 | 380.14 |
| Kesla_Oyj_A | 5.40 | 1.89 | 29.50 | 74.19 | 11.11 | 45.95 | 137.89 |
| Nokian_Renkaat_Oyj | 12.20 | 7.96 | 99.35 | -31.07 | -57.36 | 36.92 | 231.52 |
| Aspo_Oyj | 6.00 | -0.99 | 23.71 | 7.14 | -3.23 | 28.48 | 3.45 |
| Teleste_Oyj | 3.56 | 3.49 | 36.92 | -9.87 | -2.73 | 2.30 | -87.75 |
| Sanoma_Oyj | 8.99 | -1.64 | -2.71 | 19.87 | 40.69 | 0.00 | -48.72 |
| F-Secure_Oyj | 2.05 | -9.29 | 26.54 | -0.49 | 50.74 | -4.65 | -85.30 |
| Honkarakenne_Oyj_B | 2.33 | -1.69 | -7.17 | -8.63 | -7.54 | -10.38 | -62.42 |
| Tulikivi_Oyj_A | 0.56 | -1.75 | 21.74 | 460.00 | 1.82 | -21.13 | -25.33 |
| Viking_Line_Oyj | 20.70 | 0.98 | 4.55 | 27.78 | 21.76 | -29.59 | -27.65 |
| QPR_Software_Oyj | 0.59 | 1.72 | -33.71 | -65.29 | -35.87 | -29.76 | |
| Lassila_and_Tikanoja | 6.78 | 1.50 | -13.19 | -37.91 | -24.75 | -35.31 | -44.65 |
| YIT_Oyj | 2.63 | -2.59 | 30.85 | -31.15 | -79.04 | -44.04 | -4.36 |
| Oriola_B_Oyj | 0.90 | -1.10 | -7.22 | -50.55 | -48.86 | -47.98 | |
| Citycon_Oyj | 2.75 | 3.00 | -9.84 | -52.83 | -75.23 | -61.27 | -52.59 |
| Incap_Oyj | 9.05 | -6.60 | -7.46 | -19.91 | -46.76 | -63.06 | -98.01 |
| Rapala_VMC_Oyj | 1.20 | -0.83 | -6.25 | -49.58 | -76.52 | -67.39 | -80.33 |
| Panostaja_Oyj | 0.30 | 3.45 | -11.76 | -48.28 | -64.29 | -68.75 | 20.00 |
| Nurminen_Logistics_O | 0.85 | 1.19 | -14.14 | 226.92 | -56.41 | -69.09 | |
| Dovre_Group_Oyj | 0.07 | 0.00 | -68.18 | -69.57 | -80.56 | -73.08 | -97.02 |
| Solteq_Oyj | 0.28 | -6.67 | -53.33 | -75.22 | -73.08 | -76.27 | |
| Suominen_Oyj | 0.60 | -44.95 | -71.43 | -72.09 | -65.71 | -85.00 | |
| Glaston_Oyj | 1.11 | -1.77 | -15.91 | -13.28 | -58.89 | -89.53 | |
| Trainers_House_Oyj | 2.24 | 4.67 | 10.89 | -10.40 | -62.67 | -92.41 | |
| Finnair_Oyj | 4.94 | 15.15 | 82.29 | -94.08 | -89.54 | -95.19 | -95.30 |
| Outokumpu_Oyj | 6.05 | -2.42 | 107.90 | 175.00 | -69.75 | -96.94 | -98.09 |
| Componenta_Oyj | 5.76 | 7.87 | 39.47 | 44.00 | -96.40 | -97.38 | -97.13 |
| Aallon_Group | 9.16 | 1.78 | -5.18 | 11.71 | |||
| Admicom_Oyj | 27.65 | -8.60 | -40.35 | -47.23 | |||
| Administer_NPV | 2.22 | -0.89 | 3.74 | ||||
| Afarak_Group_Oyj | 0.25 | -3.85 | -13.79 | -7.41 | |||
| Aiforia_Technolo | 1.84 | -0.54 | -43.56 | ||||
| Aktia_Pankki | 11.62 | -3.65 | 30.56 | ||||
| Alexandria_Group | 12.25 | 6.52 | 41.45 | ||||
| Alisa_Bank | 0.13 | -7.14 | -23.53 | ||||
| Anora_Group | 3.45 | 5.18 | 3.92 | ||||
| Apetit_Oyj | 12.60 | -1.56 | -11.58 | 73.55 | |||
| Arvo_Sijoitusosu | 73.13 | -3.78 | |||||
| Asuntosalkku | 75.00 | -1.32 | |||||
| Atria_A_Oyj | 15.06 | 3.15 | 22.44 | 88.25 | |||
| Auroora_Group | 6.73 | -6.92 | |||||
| Betolar | 1.16 | -9.38 | 8.41 | ||||
| Biohit_B_Oyj | 2.46 | -8.21 | -3.91 | 24.87 | |||
| Bioretec | 0.02 | 0.00 | -99.02 | ||||
| Bittium_Oyj | 33.40 | -4.16 | 361.33 | 832.96 | |||
| Boreo | 19.70 | -1.25 | 39.22 | ||||
| Canatu | 8.66 | -9.32 | -9.79 | ||||
| Cityvarasto_NPV | 15.60 | 0.65 | |||||
| Consti_Yhtiot_Oyj | 11.05 | 2.79 | 17.80 | 57.86 | |||
| Detection_Technology | 8.84 | -2.00 | -27.54 | -44.05 | |||
| Digitalist_Group_Oyj | 2.03 | -2.40 | -79.70 | -72.93 | |||
| Digital_Workforc | 2.38 | -3.64 | -27.44 | ||||
| Duell | 2.00 | 6.38 | -65.03 | ||||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | -23.98 | |||
| Eagle_Filters | 0.07 | -22.22 | 16.67 | ||||
| Easor | 0.59 | 0.00 | |||||
| Ecoup | 1.00 | -10.71 | -49.49 | ||||
| Eezy | 0.20 | 5.26 | -70.15 | -93.83 | |||
| Elecster_A_Oyj | 2.74 | 1.48 | -10.46 | -48.79 | |||
| Endomines_Oyj | 9.21 | -5.73 | -35.77 | -45.18 | |||
| Enento_Group | 14.66 | -1.48 | -2.40 | ||||
| Enersense_Internatio | 3.87 | -1.78 | 103.68 | 209.60 | |||
| eQ_Oyj | 9.28 | -1.28 | -6.36 | -7.01 | 462.42 | ||
| Evli | 24.70 | 5.11 | 45.47 | ||||
| Exel_Composites_Oyj | 10.55 | -0.47 | 3002.94 | 181.33 | 55.15 | ||
| Faron_Pharmaceut | 0.53 | 3.92 | -79.62 | -82.33 | |||
| Fiskars_Oyj | 13.86 | 1.02 | 1.17 | 72.17 | -2.46 | ||
| Foamit | 0.81 | 1.25 | |||||
| Fodelia_NPV | 4.41 | -0.68 | -35.15 | -30.11 | |||
| Fondia_Oyj | 5.08 | -1.55 | 8.09 | -18.85 | |||
| Framery_Group | 7.19 | -8.64 | |||||
| Gofore_Oyj | 10.54 | -0.94 | -38.65 | 110.80 | |||
| GRK_Infra | 18.18 | 2.94 | 95.48 | ||||
| Harvia_Oyj | 40.25 | 0.12 | 8.34 | 404.39 | |||
| Herantis_Pharma_Oyj | 1.90 | -4.52 | 31.94 | -71.85 | |||
| Hiab_CL__B | 57.00 | -5.55 | 60.65 | ||||
| HKFoods | 1.65 | 1.23 | 41.03 | ||||
| Ilkka | 4.10 | 2.24 | |||||
| Inderes | 16.95 | 4.95 | -4.78 | ||||
| Investors_House_Oyj | 3.58 | 0.00 | -36.41 | -29.11 | |||
| Kalmar_B | 41.44 | -5.08 | 69.42 | ||||
| Kamux_Oyj | 1.60 | 3.23 | -27.93 | -70.37 | |||
| Kempower | 13.37 | -6.76 | 26.97 | ||||
| Keskisuomalainen_A_O | 10.45 | 13.34 | 45.34 | 3.47 | |||
| KH_Group | 0.52 | 4.00 | 1.96 | ||||
| Koskisen | 8.76 | -2.45 | |||||
| KPY_osk | 4.47 | ||||||
| Kreate_Group | 22.60 | 6.10 | 189.74 | ||||
| Lamor | 0.91 | -2.15 | -19.47 | ||||
| Lapwall | 4.17 | 1.71 | 11.20 | ||||
| LeadDesk_Oy | 3.57 | 2.00 | -40.10 | -56.99 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | -97.67 | |||
| Lemonsoft | 4.75 | -5.75 | |||||
| Lindex_Group | 2.22 | 1.83 | -15.27 | ||||
| Loihde | 12.45 | -3.49 | |||||
| Lumo_Kodit | 7.21 | 2.12 | |||||
| Luotea | 1.83 | -3.68 | |||||
| Mandatum | 5.52 | -0.18 | 4.15 | ||||
| Martela_Ser__A | 0.48 | -4.00 | -36.00 | ||||
| Merus_Power | 4.28 | -5.73 | -5.93 | ||||
| Metsa_Board_A_Oyj | 4.51 | 4.40 | -15.38 | -20.88 | 68.28 | ||
| Metsa_Board_B_Oyj | 2.86 | -1.72 | -7.14 | -43.92 | 65.32 | ||
| Modulight | 1.17 | -6.40 | 0.00 | ||||
| Musti_Group | 15.30 | 0.00 | -23.27 | 91.25 | |||
| Nanoform_Finland | 0.88 | -13.73 | -20.00 | ||||
| Neste_Oyj | 26.62 | -11.33 | 278.12 | 28.23 | |||
| Netum_Group_NPV | 1.12 | -2.61 | -47.17 | ||||
| Nexstim_Oyj | 9.95 | 11.30 | 36.68 | 99.00 | |||
| Nightingale_Heal | 0.85 | -5.56 | -67.68 | ||||
| NoHo_Partners | 7.40 | 1.09 | -14.65 | 66.67 | |||
| Nokian_Panimo | 2.50 | 0.00 | 0.40 | ||||
| Norrhydro_Group | 1.27 | -1.55 | -3.05 | ||||
| Oma_Saastopankki_Oyj | 11.86 | -1.00 | 47.70 | 99.66 | |||
| Optomed_NPV | 1.40 | -4.11 | -58.33 | -54.40 | |||
| Orion_Ser__B | 66.60 | -2.13 | |||||
| Orthex | 4.60 | 4.55 | -4.96 | ||||
| Ovaro_Kiinteistosijo | 2.80 | -3.45 | -1.75 | -15.15 | |||
| Pallas_AIR | 0.71 | 14.52 | |||||
| Pihlajalinna_Oyj | 10.50 | -0.76 | -16.00 | -14.36 | |||
| Piippo_Oyj | 1.93 | 12.21 | 39.86 | -39.69 | |||
| Posti_Group_Corp | 9.36 | 0.21 | |||||
| Puuilo | 17.06 | 30.23 | 58.99 | ||||
| Qt_Group_Oyj | 24.24 | -15.83 | -62.10 | 47.36 | |||
| Raisio_Class_V | 2.53 | 0.40 | 8.12 | ||||
| Raute_A_Oyj | 15.60 | 5.05 | 17.74 | -14.05 | |||
| Rebl_Group | 1.09 | 6.86 | -9.17 | ||||
| Reka_Industrial | 4.04 | -1.22 | -4.94 | ||||
| Relais_Group_NPV | 14.95 | -8.84 | 11.57 | 171.82 | |||
| Remedy_Entertainment | 15.12 | 10.85 | 17.03 | 34.40 | |||
| Revenio_Group_Oyj | 12.76 | -1.09 | -43.79 | -30.95 | 990.60 | ||
| Robit_Oyj | 1.29 | 6.61 | -6.52 | -26.70 | |||
| Saga_Furs_C_Oyj | 14.95 | 1.70 | 54.12 | 135.80 | |||
| Siili_Solutions_Oyj | 2.30 | -9.80 | -57.88 | -70.51 | |||
| Sitowise_Group | 2.92 | 6.18 | 24.26 | ||||
| Solar_Foods_Eur1 | 4.68 | -2.09 | -8.95 | ||||
| Solwers_NPV | 2.00 | -3.85 | -8.68 | ||||
| Sotkamo_Silver_Oyj | 0.47 | -2.08 | 370.00 | 193.75 | |||
| Spinnova | 0.44 | 0.00 | 15.79 | ||||
| Springvest_NPV | 7.66 | -1.03 | 2.13 | ||||
| SSAB_A_Oyj | 9.25 | 3.70 | 92.31 | 402.72 | |||
| SSAB_B_Oyj | 9.28 | 4.27 | 95.78 | 421.35 | |||
| Stora_Enso_Class | 9.88 | -0.80 | 23.81 | ||||
| Summa_Defence | 0.62 | 1.64 | |||||
| Sunborn_Internat | 0.15 | 0.00 | |||||
| Taaleri_Oyj | 7.51 | 0.67 | 9.16 | 21.13 | |||
| Talenom_Oyj | 1.17 | -4.10 | -58.80 | -77.59 | |||
| Tallink_Group_AS | 0.67 | 1.52 | 8.06 | 4.69 | |||
| Tamtron_Group_NP | 5.50 | -0.90 | 12.47 | ||||
| Tecnotree_Oyj | 5.68 | 0.89 | 94.52 | 136.67 | 49.47 | ||
| Tekova | 1.24 | 0.81 | 51.22 | ||||
| Telia_CO__AB | 4.55 | 0.00 | 51.16 | ||||
| Terveystalo_Oyj | 7.50 | -5.30 | -29.38 | -7.41 | |||
| Titanium_Oyj | 6.28 | -1.57 | -8.99 | -20.30 | |||
| Toivo_Group_NPV | 0.94 | 0.00 | 1.08 | ||||
| Tokmanni_Group_C | 7.13 | 2.89 | -39.88 | ||||
| United_Bankers_Oyj | 20.90 | 3.98 | 27.05 | 143.02 | |||
| Valmet_Oyj | 22.36 | -1.15 | 3.42 | 59.37 | |||
| Verkkokauppa_com_Oyj | 3.14 | 8.65 | 78.41 | 5.72 | |||
| Viafin_ice_Oyj | 20.70 | 0.49 | 12.50 | 174.54 | |||
| Vincit_Oyj | 0.94 | -3.09 | -43.37 | -68.77 | |||
| Wetteri | 0.16 | -5.88 | -27.27 | ||||
| Witted_Megacorp | 1.56 | -7.69 | 30.00 |