| StockName | Price,€ | 2025-01-15 | 2025-01-14 | 2025-01-07 | 2024-12-20 | 2024-09-27 | 2024-08-05 | 2024-05-20 | 2023-10-23 | 2023-03-03 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Duell | 7.20 | 6.67 | 7.46 | 5.11 | 2.13 | 17900.00 | 23900.00 | 17900.00 | ||||||||
| Nexstim_Oyj | 9.16 | -1.29 | 7.76 | 3.85 | 11.71 | 114.02 | 222.54 | 218.06 | 267.87 | 130.73 | 84.68 | 83.20 | 1.78 | |||
| Rush_Factory_Oyj | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 112.90 | 73.68 | 83.33 | 94.12 | -33.33 | -75.74 | -40.54 | -74.02 | |||
| QPR_Software_Oyj | 1.02 | 14.61 | 6.25 | 10.87 | 39.73 | 72.88 | 92.45 | 92.45 | 155.00 | 43.66 | -46.88 | -40.00 | -58.20 | 10.87 | 21.43 | |
| Biohit_B_Oyj | 3.31 | 4.09 | -2.93 | 33.47 | 43.29 | 51.14 | 39.08 | 65.50 | 67.17 | 92.44 | 53.24 | 68.02 | -9.56 | |||
| Nurminen_Logistics_O | 1.14 | 3.64 | 0.88 | 5.56 | 11.76 | 40.74 | 35.71 | -1.72 | 26.67 | 22.58 | -0.87 | 338.46 | 293.10 | -41.54 | -58.55 | |
| Heeros_Oyj | 5.50 | 0.92 | 0.92 | 0.00 | 0.00 | 37.50 | 43.23 | 87.07 | 92.98 | 0.00 | -5.82 | 157.01 | 92.31 | |||
| Meriaura_Group | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33 | 33.33 | -20.00 | 0.00 | |||||||
| HKFoods | 0.95 | -5.00 | 9.20 | 13.10 | 21.79 | 31.94 | 48.44 | |||||||||
| Teleste_Oyj | 2.73 | 1.11 | 1.11 | -1.44 | 1.11 | 25.81 | 3.80 | -12.22 | -10.49 | -27.78 | -52.27 | -30.89 | -50.36 | -25.41 | -21.55 | -90.60 |
| Aspocomp_Group_Oyj | 3.34 | 3.73 | 3.09 | -0.30 | -0.30 | 21.01 | 17.61 | 2.77 | -19.13 | -56.40 | -36.02 | -0.30 | -39.71 | 73.06 | 271.11 | -99.50 |
| Ericsson_B_Oyj | 8.31 | 0.36 | 4.66 | 4.79 | 11.10 | 20.43 | 40.13 | 56.20 | -5.14 | -5.14 | -18.69 | 32.96 | -1.19 | -2.81 | 22.75 | |
| Sanoma_Oyj | 8.17 | -0.49 | 0.62 | 2.12 | 5.56 | 19.97 | 23.23 | 18.41 | 20.50 | -5.66 | -47.70 | 8.93 | -29.69 | 27.86 | -9.12 | -53.39 |
| Lapwall | 3.80 | -2.06 | -0.26 | -5.71 | 2.15 | 18.01 | 20.25 | 13.10 | 33.80 | -4.04 | ||||||
| Digia_Oyj | 6.58 | 1.54 | -0.30 | -3.80 | 1.23 | 15.44 | 25.10 | 15.44 | 28.52 | 9.67 | -11.91 | 99.39 | 32.66 | 180.00 | 308.70 | |
| Partnera | 0.78 | 5.41 | 4.00 | 1.30 | 4.00 | 14.71 | 20.00 | 36.84 | 23.81 | 0.00 | -67.36 | |||||
| Alexandria_Group | 9.15 | 0.55 | 2.23 | 2.81 | 7.65 | 14.38 | 22.00 | 7.65 | 57.22 | |||||||
| Afarak_Group_Oyj | 0.32 | 3.23 | 3.23 | 6.67 | 33.33 | 14.29 | 23.08 | -3.03 | -21.95 | -41.82 | 77.78 | 18.52 | -30.43 | |||
| Atria_A_Oyj | 11.65 | 3.56 | 4.48 | 2.19 | 8.88 | 13.66 | 19.61 | 20.60 | 8.27 | 0.26 | -0.09 | 45.63 | 16.73 | |||
| Terveystalo_Oyj | 11.08 | 0.36 | 0.91 | 5.93 | 6.74 | 13.52 | 13.52 | 24.49 | 42.42 | 52.20 | -11.78 | 36.79 | -8.88 | |||
| Nokia_Oyj | 4.46 | -0.67 | 1.59 | -0.67 | 5.69 | 13.20 | 30.03 | 25.99 | 47.68 | -2.62 | -12.72 | 92.24 | 9.85 | 112.38 | -35.46 | -93.12 |
| Ecoup | 2.26 | 1.80 | -2.59 | -3.42 | 32.16 | 13.00 | 15.90 | -5.44 | 25.56 | -35.06 | ||||||
| Scanfil_Oyj | 8.18 | 0.25 | -2.97 | -2.39 | 1.11 | 12.67 | 17.19 | 4.20 | 9.95 | 5.41 | -1.68 | 130.42 | 60.39 | 1139.39 | 315.23 | |
| Sotkamo_Silver_Oyj | 0.09 | 0.00 | -10.00 | -10.00 | 12.50 | 12.50 | 12.50 | -50.00 | 50.00 | 50.00 | -62.50 | -43.75 | -78.57 | |||
| Bank_of_Aland_Oyj_A | 39.10 | 0.77 | 0.51 | 10.76 | 12.68 | 11.71 | 17.77 | 11.71 | 22.57 | -2.74 | 30.33 | 147.47 | 84.43 | 225.83 | 52.73 | 144.38 |
| Tokmanni_Group_C | 12.46 | 1.55 | 2.47 | 2.81 | 2.05 | 11.35 | 14.21 | -8.45 | 3.83 | -8.31 | ||||||
| Herantis_Pharma_Oyj | 1.60 | 0.63 | -1.84 | -2.44 | -3.03 | 10.34 | 11.11 | 13.48 | 3.23 | -37.25 | -44.44 | -76.30 | -78.23 | |||
| Bank_of_Aland_Oyj_B | 37.50 | 1.63 | 0.81 | 9.01 | 14.33 | 10.29 | 13.64 | 10.29 | 19.43 | -6.25 | 26.69 | 166.90 | 88.92 | 357.88 | 108.33 | 135.85 |
| Wulff_Group_Oyj | 3.08 | -1.28 | 2.67 | 0.33 | 1.99 | 10.00 | 23.69 | 19.38 | 57.95 | -23.95 | -37.14 | 67.39 | 56.35 | 50.24 | 53.23 | |
| NoHo_Partners | 8.00 | 3.36 | 3.36 | -1.96 | 1.01 | 9.89 | 1.01 | -3.61 | 6.95 | 3.90 | -6.87 | 80.18 | -28.89 | |||
| Ilkka-Yhtyma_Oyj_1 | 3.96 | 10.00 | 1.02 | 10.00 | 4.76 | 9.39 | 13.79 | 18.56 | 15.79 | -13.91 | -23.85 | 16.47 | -10.00 | -53.41 | -58.05 | -36.64 |
| Vaisala_Oyj_A | 53.00 | 12.77 | 14.35 | 5.37 | 12.77 | 8.83 | 24.27 | 27.10 | 65.88 | 23.26 | 20.32 | 127.96 | 43.63 | 613.32 | 392.57 | 341.67 |
| Incap_Oyj | 11.47 | 3.52 | 7.90 | 13.23 | 11.90 | 8.11 | 8.51 | -2.80 | 89.90 | -33.93 | -76.97 | 1.50 | -42.94 | -32.53 | -53.18 | -97.48 |
| Gofore_Oyj | 23.00 | 2.68 | 3.60 | -0.86 | 6.98 | 6.73 | 7.73 | -5.15 | 7.98 | -14.81 | 10.05 | 360.00 | 206.67 | |||
| Aallon_Group | 9.28 | 2.43 | 0.87 | 2.43 | 15.42 | 5.94 | 18.67 | 15.71 | -5.11 | -13.27 | -22.67 | 13.17 | -22.02 | |||
| Viafin_ice_Oyj | 19.20 | -0.52 | 0.00 | 0.52 | 1.59 | 5.49 | 10.34 | 12.94 | 55.47 | 43.28 | 22.29 | 154.64 | 69.16 | |||
| Nordea_Bank_Oyj | 11.24 | 0.63 | 1.44 | 2.00 | 9.66 | 5.44 | 10.74 | -1.92 | 10.30 | -5.94 | 6.54 | 142.24 | 38.77 | 90.83 | 221.14 | |
| Ilkka-Yhtyma_Oyj_2 | 3.23 | -0.31 | 1.25 | -1.22 | 1.25 | 5.21 | 5.90 | 2.22 | 6.95 | -14.78 | -34.75 | 9.49 | -18.02 | -47.05 | -56.23 | -29.48 |
| Apetit_Oyj | 14.20 | 2.90 | 1.43 | -1.39 | 2.53 | 5.19 | 3.27 | 1.43 | 12.70 | 20.85 | 0.00 | 95.59 | 61.36 | |||
| Pohjanmaan_Arvo | 52.78 | -2.15 | 0.06 | 0.50 | 0.44 | 5.10 | 6.20 | 3.94 | -4.38 | |||||||
| Kalmar_B | 30.34 | -0.88 | -0.39 | -6.76 | -4.41 | 5.02 | 14.15 | |||||||||
| Reka_Industrial | 5.50 | 8.27 | 7.42 | 12.24 | 23.60 | 4.56 | 8.27 | 7.84 | -8.03 | -19.35 | 41.75 | |||||
| Pihlajalinna_Oyj | 10.25 | -0.49 | -0.97 | -5.09 | -1.91 | 3.96 | 7.67 | 13.64 | 39.08 | 22.46 | -18.65 | -16.39 | -32.92 | |||
| Inderes | 19.90 | 0.51 | 0.51 | -0.50 | 0.76 | 3.92 | 9.94 | -0.25 | 3.92 | -19.43 | ||||||
| Endomines_Oyj | 8.62 | 0.47 | 0.00 | 0.00 | 9.67 | 3.86 | 10.51 | 24.93 | 134.24 | 64.19 | -30.48 | -48.69 | -64.67 | |||
| Investors_House_Oyj | 5.40 | -0.74 | -0.74 | 0.00 | 4.25 | 3.85 | 3.85 | 1.50 | 15.38 | -4.26 | -5.92 | 6.93 | -17.56 | |||
| Aktia_Pankki_Oyj | 9.62 | 1.37 | 1.58 | -0.31 | 5.60 | 3.66 | 5.25 | 0.94 | 5.02 | -8.21 | -22.29 | 37.43 | -8.21 | 100.42 | ||
| Raute_A_Oyj | 13.20 | 0.76 | 2.72 | 1.15 | 4.76 | 3.12 | 5.18 | 18.92 | 47.65 | 45.70 | -42.61 | -27.27 | -50.38 | |||
| Puuilo | 9.93 | 1.85 | 2.69 | -1.59 | -1.00 | 2.37 | 4.20 | -6.50 | 27.80 | 51.14 | 10.46 | |||||
| Tamtron_Group_NP | 5.44 | -1.81 | -2.16 | 0.74 | 0.00 | 2.26 | 2.64 | -6.21 | 16.99 | -2.51 | ||||||
| Oriola_B_Oyj | 0.94 | 2.17 | 1.08 | -3.09 | 4.44 | 2.17 | 0.00 | 1.08 | 3.30 | -39.35 | -51.04 | -48.35 | -54.37 | -46.59 | -45.66 | |
| Admicom_Oyj | 51.00 | 4.29 | 6.47 | 12.09 | 6.47 | 1.80 | 6.36 | 8.05 | 38.96 | 16.17 | -47.48 | -2.67 | -38.11 | |||
| LeadDesk_Oy | 6.94 | 2.97 | 5.47 | 11.94 | 14.90 | 1.76 | -2.80 | -14.74 | 6.77 | -36.04 | -70.59 | -16.39 | -55.80 | |||
| Tallink_Group_AS | 0.60 | 0.00 | 1.69 | 1.69 | 5.26 | 1.69 | 0.00 | -20.00 | -3.23 | 7.14 | -7.69 | -6.25 | -39.39 | |||
| Trainers_House_Oyj | 2.26 | 6.60 | 2.73 | 9.18 | 1.80 | 1.35 | -12.74 | 5.12 | -43.50 | -57.99 | -73.41 | -9.60 | -42.05 | -62.33 | -92.34 | |
| Mandatum | 4.51 | -0.44 | 0.89 | -0.22 | 4.40 | 1.12 | 11.91 | 8.67 | 22.89 | |||||||
| Fodelia_NPV | 6.06 | -1.30 | -1.94 | -1.62 | -3.19 | 0.66 | 12.64 | 9.39 | 44.63 | 36.18 | -25.74 | -3.96 | -10.62 | |||
| Springvest_NPV | 7.65 | -1.29 | -2.55 | -1.92 | -3.16 | 0.66 | 25.41 | 60.71 | 91.25 | 63.81 | ||||||
| Innofactor_Oyj | 1.69 | -0.59 | 0.00 | -0.59 | -0.59 | 0.60 | 0.60 | 32.03 | 57.94 | 35.20 | 1.20 | 225.00 | 131.51 | 275.56 | ||
| Alisa_Bank | 0.18 | 5.88 | 0.00 | 5.88 | 5.88 | 0.00 | 5.88 | -10.00 | -35.71 | |||||||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.50 | -50.50 | -54.57 | -23.98 | -52.24 | |||
| Eagle_Filters | 0.08 | 0.00 | 0.00 | 0.00 | -11.11 | 0.00 | 14.29 | 60.00 | -11.11 | -11.11 | ||||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 | -86.96 | -97.93 | -97.67 | -98.60 | |||
| Lemonsoft_NPV | 6.20 | -3.88 | -0.80 | 3.33 | 9.73 | 0.00 | -13.29 | 6.90 | 26.02 | -22.98 | ||||||
| Norrhydro_Group | 1.71 | 0.00 | 0.00 | 1.18 | 9.62 | 0.00 | -9.52 | 10.32 | -15.35 | -49.71 | ||||||
| Valoe_Oyj | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -53.50 | -84.50 | -94.83 | -88.38 | -93.36 | |||
| Orion_Oyj_B | 48.85 | 6.61 | 10.52 | 10.75 | 14.19 | -0.16 | 17.40 | 29.40 | 33.47 | 10.32 | 38.35 | 55.62 | 23.05 | 256.83 | 297.15 | 283.14 |
| Orion_Oyj_A | 48.50 | 9.11 | 10.23 | 10.60 | 13.05 | -0.92 | 17.58 | 27.63 | 32.51 | 8.50 | 37.98 | 56.96 | 23.72 | 249.42 | 305.86 | 277.43 |
| Canatu | 12.60 | 5.88 | 9.57 | 6.78 | 7.69 | -1.56 | ||||||||||
| Sitowise_Group | 2.70 | -7.53 | -4.59 | -6.25 | -6.90 | -1.82 | 7.14 | -4.93 | -13.18 | -42.55 | -68.64 | |||||
| Bittium_Oyj | 6.66 | 0.91 | 2.46 | -0.89 | -2.92 | -2.06 | -8.77 | -4.03 | 92.49 | 53.46 | 7.77 | 86.03 | -4.03 | |||
| Glaston_Oyj | 0.81 | 2.53 | 3.85 | 2.53 | 6.58 | -2.41 | -3.57 | -5.81 | 10.96 | -22.86 | -40.44 | 26.56 | -29.57 | -40.00 | -84.72 | |
| Digital_Workforc | 3.90 | 0.00 | -2.50 | -5.80 | 3.17 | -2.50 | -5.34 | -3.47 | 23.42 | -18.75 | ||||||
| Olvi_Oyj_A | 29.20 | 0.69 | 0.34 | -2.67 | 1.21 | -2.50 | -3.79 | -4.73 | 5.04 | -3.47 | -44.27 | -14.12 | -27.72 | 55.65 | 326.28 | 1091.84 |
| Etteplan_Oyj | 11.20 | 10.89 | 10.89 | 9.27 | 12.00 | -2.61 | -10.40 | -19.42 | -20.28 | -24.07 | -30.65 | 57.30 | 2.28 | 362.81 | 270.86 | 38.27 |
| Netum_Group_NPV | 2.78 | 1.46 | 0.72 | 3.73 | 6.11 | -2.80 | -6.71 | 2.21 | 6.11 | -23.42 | ||||||
| Viking_Line_Oyj | 20.60 | -0.48 | -1.44 | 0.49 | -0.48 | -2.83 | -3.29 | -4.19 | 8.99 | 43.06 | 24.85 | 27.16 | 6.19 | 21.18 | -29.93 | -28.00 |
| Witted_Megacorp | 1.63 | 8.67 | 8.67 | 5.16 | 7.24 | -2.98 | 6.54 | -10.44 | -22.75 | -55.10 | ||||||
| Dovre_Group_Oyj | 0.32 | 6.67 | 3.23 | 10.34 | -8.57 | -3.03 | 0.00 | -8.57 | -21.95 | -45.76 | -49.21 | 39.13 | -5.88 | -11.11 | 23.08 | -86.38 |
| Suominen_Oyj | 2.50 | -1.19 | 0.81 | 6.84 | 17.92 | -3.10 | -6.72 | -7.06 | -6.72 | -19.09 | -48.77 | 16.28 | 5.49 | 42.86 | -37.50 | |
| Huhtamaki_Oyj | 34.58 | 3.35 | 4.72 | 0.64 | 3.22 | -3.14 | -1.26 | -8.52 | 9.99 | 3.50 | -24.20 | 43.01 | -15.58 | 222.27 | 563.72 | 327.97 |
| Enersense_Internatio | 2.59 | 1.17 | -0.38 | -3.36 | -7.17 | -3.36 | -10.69 | -3.00 | -44.78 | -55.34 | -75.33 | 107.20 | 73.83 | |||
| Marimekko_Oyj | 12.60 | 3.62 | 7.33 | 5.53 | 6.06 | -3.37 | 0.80 | -10.13 | 18.42 | 34.04 | -15.89 | 172.73 | 54.03 | 412.20 | 702.55 | 3305.41 |
| Metso_Oyj | 9.22 | 4.18 | 6.10 | 2.22 | 2.90 | -3.56 | 8.60 | -22.33 | 4.54 | -10.40 | -1.28 | -51.98 | -72.75 | -63.84 | 23.43 | -35.16 |
| Koskisen_NPV | 6.98 | -2.24 | -0.57 | -5.42 | 3.56 | -3.59 | -0.29 | -9.11 | 18.10 | 9.23 | ||||||
| Alma_Media_Oyj | 10.70 | -2.28 | -2.28 | -3.60 | -4.89 | -4.04 | 4.90 | 1.90 | 29.54 | 12.04 | -12.15 | 75.41 | 19.15 | 113.57 | 121.99 | -6.96 |
| Harvia_Oyj | 44.80 | 5.79 | 10.21 | 8.08 | 4.67 | -4.38 | 22.74 | 0.00 | 96.32 | 108.57 | -18.69 | 461.40 | 324.64 | |||
| Evli | 18.20 | -0.27 | 2.82 | -2.67 | 3.41 | -4.46 | -1.09 | -8.08 | -3.19 | -8.77 | ||||||
| Consti_Yhtiot_Oyj | 10.40 | -0.95 | 0.48 | 0.48 | 1.96 | -4.59 | 6.12 | 8.11 | 7.44 | -12.97 | -20.91 | 48.57 | 29.03 | |||
| Fiskars_Oyj | 14.62 | 0.83 | 0.14 | -0.68 | 0.69 | -4.82 | -7.12 | -14.00 | -0.68 | -13.59 | -35.31 | 81.61 | 19.25 | 2.89 | ||
| Oriola_A_Oyj | 0.94 | 0.00 | -2.08 | -3.09 | 4.44 | -5.05 | -6.00 | -9.62 | -12.96 | -43.03 | -53.00 | -50.53 | -55.45 | -53.00 | -45.98 | |
| Taaleri_Oyj | 7.75 | 0.78 | -1.90 | -7.19 | -2.88 | -5.14 | -3.73 | -8.39 | -10.20 | -29.03 | -27.57 | 25.00 | -11.33 | |||
| Componenta_Oyj | 2.78 | -2.46 | -2.46 | -4.14 | 6.11 | -5.44 | -2.46 | 18.30 | 2.58 | -2.11 | -19.65 | -30.50 | -49.45 | -98.26 | -98.74 | -98.61 |
| Modulight | 1.04 | -2.80 | 0.97 | 0.97 | 10.64 | -5.45 | 0.00 | -1.89 | -16.80 | -59.69 | ||||||
| Saga_Furs_C_Oyj | 8.60 | -1.71 | 2.38 | -7.03 | 1.78 | -5.49 | -0.58 | -20.37 | 7.23 | -26.50 | -47.08 | 35.65 | -11.89 | |||
| SRV_Yhtiot | 5.14 | -0.39 | 0.39 | -0.77 | 5.11 | -5.51 | 2.39 | -22.12 | 47.28 | 33.51 | -78.93 | 464.84 | 317.89 | 53.43 | 75.43 | |
| Telia_CO__AB | 2.73 | 2.25 | 4.20 | 2.25 | 4.20 | -5.54 | 3.80 | 18.18 | 28.17 | 11.89 | ||||||
| Raisio_Oyj_K | 2.20 | 0.00 | 1.85 | -0.45 | 0.00 | -5.58 | 5.77 | 6.28 | 11.68 | -12.35 | -41.33 | -23.34 | -42.11 | 1.38 | 38.36 | -31.25 |
| Raisio_Class_V | 2.15 | 0.47 | 0.47 | -0.92 | 0.47 | -5.70 | 8.59 | 10.82 | 8.04 | -15.35 | -42.36 | |||||
| Kesko_Oyj_A | 17.76 | 1.60 | 2.54 | -0.89 | -1.33 | -5.83 | 7.12 | 1.83 | 13.99 | -13.79 | -41.87 | 37.67 | 12.05 | 245.53 | 246.20 | 317.88 |
| CapMan_Oyj_B | 1.72 | -1.15 | 0.58 | -3.37 | 2.38 | -6.01 | -6.52 | -11.79 | -22.87 | -43.42 | -44.87 | 10.97 | -38.13 | 95.45 | 102.35 | |
| Loihde_NPV | 10.85 | -7.66 | -3.56 | -8.05 | -5.24 | -6.06 | -3.98 | -15.23 | -8.44 | -27.91 | ||||||
| Solteq_Oyj | 0.60 | 0.00 | -3.23 | -3.23 | -1.64 | -6.25 | -20.00 | -6.25 | -16.67 | -53.49 | -90.32 | -46.90 | -58.62 | -42.31 | -49.15 | |
| Ponsse_Oyj_1 | 20.60 | -1.44 | 2.49 | 0.00 | 1.48 | -6.36 | -10.82 | -11.21 | -12.90 | -23.84 | -54.22 | -0.48 | -35.62 | 212.12 | 443.54 | 500.58 |
| Kesko_Oyj_B | 17.79 | 1.83 | 2.48 | -1.60 | -1.77 | -6.37 | 9.95 | 4.16 | 17.04 | -14.80 | -48.28 | 25.90 | 4.59 | 262.32 | 349.24 | 493.00 |
| Tulikivi_Oyj_A | 0.43 | 2.38 | 4.88 | 2.38 | 13.16 | -6.52 | 4.88 | 2.38 | -10.42 | -24.56 | -25.86 | 330.00 | 152.94 | -21.82 | -39.44 | -42.67 |
| Lassila_and_Tikanoja | 8.30 | 0.48 | 0.00 | 2.72 | 5.87 | -6.64 | -2.35 | -7.16 | -9.78 | -25.49 | -44.07 | -23.99 | -48.12 | -7.88 | -20.80 | -32.24 |
| Sampo_Oyj_A | 39.19 | -0.78 | 0.59 | 0.38 | 0.46 | -6.93 | 2.27 | -2.73 | 5.83 | -13.16 | -10.83 | 67.77 | -7.22 | 115.57 | 336.90 | 366.55 |
| TietoEVRY | 17.45 | 0.93 | 2.23 | -2.40 | 4.93 | -6.93 | -0.74 | -11.38 | -13.70 | -42.60 | -42.29 | -4.12 | -44.07 | 43.03 | 89.26 | -68.89 |
| Fifax | 0.26 | 4.00 | -3.70 | -3.70 | 18.18 | -7.14 | -21.21 | 30.00 | 18.18 | -29.73 | ||||||
| Optomed_NPV | 4.29 | -3.16 | -1.38 | -7.54 | 2.88 | -7.54 | -24.60 | -30.81 | 59.48 | 10.57 | -68.69 | 39.74 | -28.50 | |||
| United_Bankers_Oyj | 18.40 | 1.38 | 0.82 | -2.65 | 2.22 | -7.77 | 2.22 | 7.29 | 33.33 | 21.05 | 34.31 | 113.95 | 113.95 | |||
| Lindex_Group | 2.70 | 1.12 | 3.05 | -1.10 | -1.10 | -8.16 | 0.37 | -18.67 | ||||||||
| Finnair_Oyj | 2.30 | 0.00 | 0.44 | -3.77 | -0.43 | -8.37 | 5.50 | -20.42 | -70.32 | -83.86 | -86.67 | -97.25 | -98.53 | -95.13 | -97.76 | -97.81 |
| Cargotec_Oyj | 48.14 | 0.80 | -1.76 | -7.71 | -7.35 | -8.74 | 11.95 | -39.94 | 30.82 | -1.71 | -6.43 | 186.89 | 44.30 | 143.87 | 627.19 | |
| Fortum_Oyj | 13.51 | -1.46 | -0.37 | -1.60 | 2.89 | -8.90 | -0.59 | -7.40 | 27.09 | -8.90 | -49.04 | 8.51 | -39.01 | -6.76 | 4.89 | 223.21 |
| Asuntosalkku_NPV | 76.00 | 0.00 | -0.65 | -0.65 | 0.00 | -8.98 | 2.01 | 8.57 | 3.40 | -22.05 | ||||||
| Toivo_Group_NPV | 0.97 | -3.96 | -3.96 | -3.96 | -5.83 | -9.35 | -13.39 | 0.00 | 27.63 | -26.52 | -69.40 | |||||
| Kemira_Oyj | 20.44 | 1.29 | 2.71 | 3.28 | 4.82 | -9.56 | 4.50 | -9.64 | 36.45 | 20.59 | 40.48 | 149.57 | 52.54 | 148.96 | 354.22 | 279.93 |
| Kojamo_Oyj | 9.48 | 0.74 | 3.49 | 4.06 | 2.60 | -9.63 | 0.85 | -8.32 | 23.76 | -23.86 | -52.55 | -38.36 | -45.70 | |||
| UPM_Kymmene | 26.96 | 0.45 | 0.86 | -1.46 | 5.07 | -9.80 | -4.94 | -23.19 | -11.40 | -23.76 | ||||||
| Kempower | 10.53 | -5.98 | 2.13 | 0.48 | 14.96 | -10.00 | -24.57 | -53.61 | -67.88 | -57.88 | ||||||
| Konecranes_Oyj | 60.45 | -0.49 | -0.49 | -4.12 | -2.58 | -10.44 | 4.49 | 12.26 | 100.03 | 85.20 | 45.52 | 300.07 | 85.15 | 228.89 | 374.49 | 56.28 |
| Elisa_Oyj | 42.90 | 2.14 | 2.53 | 2.09 | 3.22 | -10.48 | 0.28 | 1.47 | 5.15 | -20.79 | -21.43 | -17.15 | -23.56 | 172.90 | 320.59 | |
| Kreate_Group | 7.32 | -0.54 | -0.81 | -1.08 | 3.39 | -10.73 | -3.43 | -8.50 | 16.19 | -16.82 | -34.64 | |||||
| Aiforia_Technolo | 3.51 | -0.28 | -0.28 | -3.57 | 1.15 | -10.91 | -21.48 | -12.03 | 4.15 | -16.43 | ||||||
| Wartsila_Oyj | 17.86 | -1.54 | 0.73 | 1.08 | 4.75 | -11.41 | 4.02 | -5.50 | 86.82 | 92.04 | 48.09 | 240.84 | 54.10 | 109.62 | 515.86 | 623.08 |
| Enento_Group | 17.00 | 0.00 | 0.12 | -4.71 | -2.75 | -11.46 | 3.03 | -3.74 | -4.28 | -11.37 | -58.44 | |||||
| YIT_Oyj | 2.39 | -2.05 | -0.42 | -2.85 | 0.42 | -11.81 | 8.14 | 11.16 | 35.03 | -12.77 | -52.10 | -37.43 | -66.34 | -80.96 | -49.15 | -13.09 |
| Honkarakenne_Oyj_B | 2.60 | -1.89 | -1.89 | 7.44 | 4.00 | -11.86 | -10.65 | -15.86 | -24.64 | -39.53 | -64.38 | 1.96 | -34.84 | 3.17 | 0.00 | -58.06 |
| Ovaro_Kiinteistosijo | 3.42 | 1.79 | 2.40 | 1.48 | 3.01 | -12.08 | -12.31 | -18.38 | 1.79 | 16.33 | -8.31 | 3.64 | -21.56 | |||
| Stora_Enso_Oyj_R | 10.05 | 2.03 | 3.82 | 1.11 | 7.49 | -12.15 | -4.83 | -27.38 | -5.01 | -26.37 | -41.37 | 33.11 | -19.34 | 137.59 | 240.68 | -10.98 |
| Stora_Enso_Class | 9.98 | 1.22 | 2.89 | 0.81 | 7.08 | -12.46 | -5.40 | -28.71 | -9.68 | -33.69 | -43.93 | |||||
| SSH_Communications_S | 1.05 | 2.94 | 3.96 | -0.94 | -7.08 | -12.50 | -16.67 | -21.64 | -15.32 | -47.50 | -61.54 | 38.16 | -8.70 | 19.32 | 22.09 | |
| Administer_NPV | 2.30 | -10.85 | 0.88 | -1.71 | 8.49 | -12.88 | -3.36 | -7.26 | -16.97 | -26.75 | ||||||
| Panostaja_Oyj | 0.40 | 2.56 | 0.00 | 0.00 | 0.00 | -13.04 | 14.29 | 5.26 | -21.57 | -36.51 | -45.21 | -31.03 | -55.06 | -52.38 | -58.33 | 60.00 |
| Kone_Oyj | 46.67 | 1.37 | 2.26 | -0.81 | -1.02 | -13.09 | 0.60 | -5.49 | 22.24 | -3.37 | -33.25 | -3.35 | -21.25 | 115.17 | 458.25 | 1597.09 |
| Nightingale_Heal | 2.68 | -1.47 | -1.11 | -11.55 | -2.19 | -13.27 | 28.85 | 68.55 | 157.69 | 109.38 | -43.93 | |||||
| Nokian_Renkaat_Oyj | 7.66 | -1.29 | 1.06 | 0.52 | 5.95 | -13.35 | -1.79 | -12.95 | 2.13 | -8.26 | -76.32 | -56.72 | -70.79 | -73.23 | -14.03 | 108.15 |
| F-Secure_Oyj | 1.80 | 0.56 | 0.00 | -0.55 | -0.55 | -13.46 | -9.09 | -9.09 | 7.78 | -46.90 | -63.41 | -12.62 | -47.21 | 32.35 | -16.28 | -87.10 |
| Valmet_Oyj | 25.67 | 4.82 | 6.91 | 4.39 | 11.80 | -13.51 | 6.29 | -1.50 | 25.34 | -19.40 | -26.15 | 82.97 | 5.64 | |||
| eQ_Oyj | 11.90 | -1.65 | -0.42 | -2.86 | -14.39 | -14.39 | -14.39 | -14.39 | -22.22 | -44.91 | -60.07 | 19.24 | -19.59 | 621.21 | ||
| Relais_Group_NPV | 12.90 | -2.64 | -1.90 | -3.73 | -0.77 | -14.85 | 3.20 | -1.15 | 24.04 | 5.31 | -53.09 | 134.55 | 43.49 | |||
| Eezy | 1.20 | 0.00 | 1.69 | -7.69 | 3.45 | -15.49 | -13.04 | -11.76 | -40.00 | -63.08 | -82.76 | -62.96 | -82.48 | |||
| Piippo_Oyj | 1.39 | -4.79 | -4.79 | -4.14 | -9.15 | -15.76 | -23.20 | -24.46 | -48.90 | -53.67 | -64.36 | -56.56 | -62.43 | |||
| Kesla_Oyj_A | 3.18 | -1.85 | -2.45 | -5.92 | 0.63 | -15.87 | -15.87 | -21.67 | -29.96 | -24.82 | -43.82 | 2.58 | -30.87 | -34.57 | -14.05 | 40.09 |
| SSAB_A_Oyj | 4.02 | 4.15 | 6.07 | -0.74 | 4.42 | -16.08 | -9.05 | -26.24 | -14.47 | -44.17 | -11.84 | 118.48 | 21.08 | |||
| SSAB_B_Oyj | 3.94 | 3.68 | 7.36 | 2.34 | 4.51 | -16.17 | -9.43 | -27.31 | -13.22 | -42.14 | -0.51 | 121.35 | 26.28 | |||
| Qt_Group_Oyj | 76.70 | 3.72 | 5.72 | 2.82 | 14.91 | -16.59 | 0.92 | -9.76 | 63.37 | 6.97 | -54.67 | 366.26 | 239.38 | |||
| Revenio_Group_Oyj | 28.94 | 7.26 | 12.87 | 6.79 | 7.74 | -16.70 | 4.70 | -3.40 | 40.21 | -21.83 | -55.20 | 56.60 | -3.05 | 2373.50 | ||
| Outokumpu_Oyj | 2.99 | -0.33 | 1.01 | 1.70 | 7.17 | -16.71 | -6.85 | -22.34 | -18.97 | -48.45 | -48.00 | 35.91 | -32.20 | -85.05 | -98.49 | -99.06 |
| Metsa_Board_A_Oyj | 6.64 | 0.30 | 1.53 | -2.92 | 19.00 | -16.79 | -15.09 | -23.50 | -19.42 | -40.98 | -30.83 | 16.49 | 5.06 | 147.76 | ||
| Bioretec | 2.28 | -3.39 | -1.72 | -2.56 | 14.00 | -17.09 | -16.48 | -14.93 | -2.15 | 2.70 | ||||||
| Orthex | 5.10 | -0.78 | 0.00 | -0.39 | 0.39 | -17.21 | -16.67 | -25.00 | 24.09 | -0.39 | ||||||
| Nanoform_Finland | 1.29 | -3.01 | 0.00 | -7.19 | 6.61 | -17.31 | -22.29 | -35.18 | -19.88 | -39.72 | -83.00 | |||||
| Remedy_Entertainment | 14.00 | 1.60 | 0.86 | 1.89 | 5.26 | -17.36 | -14.74 | -30.00 | -40.93 | -38.60 | -66.51 | 24.44 | 3.32 | |||
| Exel_Composites_Oyj | 0.32 | 3.23 | 6.67 | 0.00 | 10.34 | -17.95 | 14.29 | -21.95 | -88.15 | -93.47 | -96.86 | -91.47 | -94.92 | -95.29 | ||
| Keskisuomalainen_A_O | 6.44 | 0.94 | 0.94 | -0.31 | -0.62 | -18.27 | -19.70 | -24.41 | -27.64 | -56.19 | -62.56 | -36.24 | -46.11 | |||
| Verkkokauppa_com_Oyj | 1.34 | 0.75 | 0.75 | -8.84 | 3.08 | -18.29 | -24.29 | -40.18 | -44.17 | -49.81 | -84.60 | -54.88 | -66.67 | |||
| Vincit_Oyj | 1.86 | 3.33 | 12.73 | 4.49 | 3.33 | -18.42 | -12.26 | -34.04 | -32.61 | -62.27 | -80.62 | -38.21 | -61.09 | |||
| Robit_Oyj | 1.32 | 0.76 | -0.75 | -0.75 | 3.12 | -18.52 | -12.58 | -25.42 | -2.22 | -43.10 | -73.55 | -25.00 | -53.36 | |||
| Detection_Technology | 14.30 | 0.00 | 0.00 | -4.35 | -0.35 | -18.98 | -4.98 | -16.86 | 27.11 | -26.67 | -60.71 | -9.49 | -40.91 | |||
| KH_Group | 0.50 | -1.96 | -1.96 | -5.66 | -5.66 | -19.35 | -15.25 | -5.66 | -34.21 | |||||||
| Oma_Saastopankki_Oyj | 10.96 | -0.18 | 2.81 | 0.37 | 6.41 | -19.77 | -17.22 | -32.84 | -46.67 | -47.68 | -31.29 | 84.51 | 10.93 | |||
| Faron_Pharmaceut | 2.19 | -11.69 | -10.98 | -12.75 | 5.80 | -20.07 | 19.67 | -29.35 | -34.82 | -41.44 | -55.31 | -27.00 | -17.36 | |||
| Citycon_Oyj | 3.32 | -1.78 | 0.00 | -0.60 | 5.06 | -20.76 | -17.62 | -24.55 | -32.66 | -51.46 | -55.26 | -43.05 | -65.91 | -70.09 | -53.24 | -42.76 |
| Aspo_Oyj | 4.78 | 0.42 | 0.63 | -1.65 | -1.65 | -21.38 | -15.55 | -19.26 | -14.34 | -41.71 | -58.29 | -14.64 | -41.85 | -22.90 | 2.36 | -17.59 |
| Martela_Ser__A | 0.80 | -6.98 | -8.05 | -11.11 | -3.61 | -21.57 | -23.81 | -33.33 | -36.00 | -67.48 | ||||||
| Solwers_NPV | 3.04 | -1.30 | 0.00 | -1.94 | 4.11 | -22.05 | -16.02 | -20.42 | -19.15 | -42.86 | ||||||
| Musti_Group | 20.00 | -2.91 | 2.04 | -0.25 | 0.00 | -23.08 | -20.95 | -20.00 | 9.35 | 11.23 | -38.69 | 150.00 | ||||
| Elecster_A_Oyj | 3.12 | 0.65 | 0.65 | 1.30 | 2.63 | -23.15 | -36.33 | -39.42 | -29.09 | -53.78 | -64.86 | -41.68 | -62.41 | |||
| Talenom_Oyj | 3.90 | 1.30 | 3.72 | -0.26 | 4.00 | -23.53 | -12.56 | -24.86 | -21.21 | -52.09 | -75.62 | -25.29 | -42.48 | |||
| Rapala_VMC_Oyj | 1.89 | 1.07 | 0.00 | -1.56 | -1.56 | -24.10 | -26.46 | -34.15 | -28.68 | -52.27 | -81.19 | -20.59 | -41.12 | -63.01 | -48.64 | -69.02 |
| Titanium_Oyj | 8.08 | -4.94 | -4.49 | -15.83 | -18.88 | -24.84 | -26.88 | -38.56 | -47.19 | -58.98 | -47.19 | 2.54 | -24.13 | |||
| Fondia_Oyj | 4.72 | -1.26 | 1.72 | 0.85 | -2.88 | -25.67 | -23.87 | -30.59 | -27.38 | -40.85 | -36.39 | -24.60 | -46.85 | |||
| Neste_Oyj | 12.72 | -2.60 | 0.87 | -4.14 | 13.27 | -26.05 | -27.44 | -34.60 | -56.48 | -71.80 | -76.32 | -38.73 | -67.00 | |||
| Tecnotree_Oyj | 2.61 | 2.35 | 2.35 | -5.43 | 8.30 | -27.50 | -47.59 | -50.75 | -64.73 | -73.37 | -90.81 | 8.75 | -47.80 | -31.32 | ||
| Metsa_Board_B_Oyj | 4.56 | 5.80 | 8.06 | 5.31 | 11.22 | -27.73 | -24.50 | -43.35 | -37.70 | -46.67 | -49.67 | -10.59 | -20.00 | 163.58 | ||
| Withsecure | 0.74 | 1.37 | 4.23 | -1.33 | 1.37 | -29.52 | -26.73 | -29.52 | -7.50 | -55.42 | ||||||
| Kamux_Oyj | 2.79 | 2.57 | 2.95 | 2.57 | 13.88 | -30.60 | -43.06 | -53.96 | -45.29 | -45.19 | -80.21 | -48.33 | -66.63 | |||
| Siili_Solutions_Oyj | 5.28 | -1.49 | -1.49 | -11.41 | -2.94 | -34.00 | -27.47 | -34.00 | -44.65 | -67.71 | -63.43 | -32.31 | -45.68 | |||
| Lamor | 1.29 | -3.01 | -3.73 | 10.26 | 3.20 | -34.52 | -37.68 | -37.98 | ||||||||
| Spinnova | 0.97 | 6.59 | 6.59 | -2.02 | 1.04 | -35.33 | -38.99 | -40.49 | -54.67 | -83.01 | -94.29 | |||||
| Anora_Group | 2.77 | 1.09 | -1.07 | -4.81 | 1.47 | -36.32 | -36.61 | -39.52 | -32.93 | -55.11 | -74.40 | |||||
| Wetteri | 0.26 | -7.14 | -3.70 | -7.14 | -7.14 | -36.59 | -38.10 | -40.91 | -46.94 | -67.09 | ||||||
| Boreo | 9.50 | -1.86 | -2.66 | -3.06 | -8.65 | -37.29 | -45.71 | -52.97 | -65.33 | -75.95 | -89.18 | |||||
| Betolar | 0.62 | -8.82 | -4.62 | -16.22 | -22.50 | -44.64 | -47.46 | -40.38 | -38.61 | -77.86 | ||||||
| Solar_Foods_Eur1 | 4.64 | 0.87 | 1.98 | -1.49 | 0.43 | -44.70 | ||||||||||
| Nyab_AB_Pallas_AIR | 0.89 | 11.25 | 11.25 | 9.88 | 30.88 | -47.65 | -50.56 | |||||||||
| Digitalist_Group_Oyj | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | 0.00 | 0.00 | -50.00 | -66.67 | -80.00 | -66.67 | -75.00 | |||
| BBS-Bioactive_Bone_S | 0.06 | -14.29 | -14.29 | -14.29 | 20.00 | -79.31 | -80.65 | -83.78 | -85.37 | -94.74 | -96.51 | -99.15 | -98.27 | |||
| Catena_Media_P_l | 3.96 | -2.22 | -1.74 | -5.49 | ||||||||||||
| Merus_Power | 4.75 | 18.75 | 24.35 | 16.71 | 45.26 | |||||||||||
| Rebl_Group | 1.10 | 0.00 | 2.80 | -7.56 | -0.90 | |||||||||||
| Tekova | 0.81 | -3.57 | -2.41 | -5.81 | -7.95 |