| StockName | Price,€ | 2026-05-06 | 2026-03-27 | 2025-04-09 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|
| Scanfil_Oyj | 12.84 | 1.42 | 10.12 | 58.91 | 261.69 | 1845.45 | 551.78 | |
| Revenio_Group_Oyj | 13.36 | -3.19 | -26.99 | -41.15 | -27.71 | 1041.88 | ||
| Vaisala_Oyj_A | 50.90 | 0.00 | 17.01 | 27.09 | 118.92 | 585.06 | 373.05 | 324.17 |
| eQ_Oyj | 9.44 | -3.87 | -6.53 | -4.74 | -5.41 | 472.12 | ||
| Nokia_Oyj | 11.09 | -2.29 | 61.43 | 167.23 | 378.02 | 428.10 | 60.49 | -82.90 |
| Bank_of_Aland_Oyj_B | 43.00 | -2.93 | -15.69 | 22.16 | 206.05 | 425.03 | 138.89 | 170.44 |
| Orion_Oyj_A | 67.10 | -5.23 | 0.00 | 43.25 | 117.15 | 383.43 | 461.51 | 422.18 |
| Kesko_Oyj_B | 20.24 | -3.07 | 7.15 | 11.27 | 43.24 | 312.22 | 411.11 | 574.67 |
| Wartsila_Oyj | 34.36 | -7.14 | 9.53 | 144.03 | 555.73 | 303.29 | 1084.83 | 1291.09 |
| Marimekko_Oyj | 9.69 | -2.61 | -5.19 | -15.74 | 109.74 | 293.90 | 517.20 | 2518.92 |
| Kesko_Oyj_A | 19.80 | -2.70 | 4.76 | 10.99 | 53.49 | 285.21 | 285.96 | 365.88 |
| Bank_of_Aland_Oyj_A | 45.90 | -1.29 | -16.55 | 25.24 | 190.51 | 282.50 | 79.30 | 186.88 |
| Ponsse_Oyj_1 | 22.40 | -1.75 | -1.75 | -3.03 | 8.21 | 239.39 | 491.03 | 553.06 |
| Etteplan_Oyj | 7.68 | 7.56 | -5.88 | -29.86 | 7.87 | 217.36 | 154.30 | -5.19 |
| UPM-Kymmene_Oyj | 25.18 | -2.14 | -2.74 | 13.89 | 19.68 | 213.57 | 405.62 | 73.66 |
| SSH_Communications_S | 2.50 | 10.62 | 22.55 | 157.73 | 228.95 | 184.09 | 190.70 | |
| Nordea_Bank_Oyj | 15.47 | -2.70 | 8.26 | 52.87 | 233.41 | 162.65 | 342.00 | |
| Elisa_Oyj | 40.98 | -0.58 | -2.89 | -3.67 | -20.86 | 160.69 | 301.76 | |
| Alma_Media_Oyj | 12.85 | 2.39 | 1.58 | 7.08 | 110.66 | 156.49 | 166.60 | 11.74 |
| Huhtamaki_Oyj | 27.04 | -3.77 | -3.98 | -10.88 | 11.83 | 152.00 | 419.00 | 234.65 |
| Aspocomp_Group_Oyj | 4.77 | -1.65 | 6.24 | -4.60 | 42.39 | 147.15 | 430.00 | -99.28 |
| Sampo_Oyj_A | 8.91 | -0.45 | -1.76 | 9.73 | 90.79 | 144.78 | 397.77 | 430.36 |
| Digia_Oyj | 5.50 | -8.03 | -2.83 | -11.29 | 66.67 | 134.04 | 241.61 | |
| Kone_Oyj | 50.46 | -4.50 | -8.29 | 6.39 | 4.49 | 132.64 | 503.59 | 1734.91 |
| Stora_Enso_Oyj_R | 9.52 | -1.86 | -3.35 | 29.17 | 26.09 | 125.06 | 222.71 | -15.68 |
| Kemira_Oyj | 17.30 | -2.97 | -10.96 | -4.47 | 111.23 | 110.72 | 284.44 | 221.56 |
| CapMan_Oyj_B | 1.73 | -3.89 | 2.98 | 3.59 | 11.61 | 96.59 | 103.53 | |
| Wulff_Group_Oyj | 3.40 | -0.58 | 4.29 | 21.43 | 84.78 | 65.85 | 69.15 | |
| Metsa_Board_B_Oyj | 2.85 | -8.06 | -3.06 | -7.47 | -44.12 | 64.74 | ||
| Metsa_Board_A_Oyj | 4.40 | -0.45 | -4.56 | -17.45 | -22.81 | 64.18 | ||
| Olvi_Oyj_A | 30.40 | -2.09 | -8.71 | -6.61 | -10.59 | 62.05 | 343.80 | 1140.82 |
| SRV_Yhtiot | 5.36 | 0.00 | 6.77 | 10.97 | 489.01 | 60.00 | 82.94 | |
| TietoEVRY | 19.44 | -3.09 | 8.48 | 31.98 | 6.81 | 59.34 | 110.85 | -65.35 |
| Tecnotree_Oyj | 5.68 | -3.57 | 6.37 | 94.52 | 136.67 | 49.47 | ||
| Konecranes_Oyj | 26.58 | -5.48 | -5.61 | -45.78 | 75.91 | 44.61 | 108.63 | -31.28 |
| Exel_Composites_Oyj | 9.64 | 4.10 | 1828.00 | 2735.29 | 157.07 | 41.76 | ||
| Fortum_Oyj | 20.21 | -4.17 | -3.21 | 61.29 | 62.33 | 39.48 | 56.91 | 383.49 |
| Sanoma_Oyj | 8.88 | -1.44 | 0.00 | -3.90 | 18.40 | 38.97 | -1.22 | -49.34 |
| F-Secure_Oyj | 1.77 | -3.80 | 10.62 | 9.26 | -14.08 | 30.15 | -17.67 | -87.31 |
| Ericsson_B_Oyj | 10.52 | 2.73 | 7.79 | 72.18 | 68.32 | 23.04 | 55.39 | |
| Raisio_Oyj_K | 2.63 | -0.75 | -1.13 | 12.88 | -8.36 | 21.20 | 65.41 | -17.81 |
| Viking_Line_Oyj | 20.50 | -1.44 | -1.44 | 3.54 | 26.54 | 20.59 | -30.27 | -28.35 |
| Kesla_Oyj_A | 5.76 | 17.31 | 54.84 | 38.13 | 85.81 | 18.52 | 55.68 | 153.74 |
| Tulikivi_Oyj_A | 0.58 | -4.92 | 13.73 | 26.09 | 480.00 | 5.45 | -18.31 | -22.67 |
| Teleste_Oyj | 3.68 | 2.22 | 5.14 | 41.54 | -6.84 | 0.55 | 5.75 | -87.33 |
| Honkarakenne_Oyj_B | 2.39 | 1.27 | 0.00 | -4.78 | -6.27 | -5.16 | -8.08 | -61.45 |
| Aspo_Oyj | 5.82 | -4.90 | -9.35 | 20.00 | 3.93 | -6.13 | 24.63 | 0.34 |
| Fiskars_Oyj | 13.30 | -6.07 | 8.48 | -2.92 | 65.22 | -6.40 | ||
| Lassila_and_Tikanoja | 6.65 | -4.32 | -9.52 | -14.85 | -39.10 | -26.19 | -36.55 | -45.71 |
| QPR_Software_Oyj | 0.55 | 1.85 | -11.29 | -38.20 | -67.65 | -40.22 | -34.52 | |
| Metso_Oyj | 14.89 | -2.62 | 2.97 | 94.13 | -22.45 | -41.61 | 99.33 | 4.71 |
| Suominen_Oyj | 1.00 | -4.76 | -14.53 | -52.38 | -53.49 | -42.86 | -75.00 | |
| Incap_Oyj | 8.97 | -1.97 | -4.06 | -8.28 | -20.62 | -47.24 | -63.39 | -98.03 |
| Oriola_B_Oyj | 0.88 | -4.35 | -12.87 | -9.28 | -51.65 | -50.00 | -49.13 | |
| Nurminen_Logistics_O | 0.84 | -1.18 | 5.00 | -15.15 | 223.08 | -56.92 | -69.45 | |
| Glaston_Oyj | 1.10 | 0.00 | 11.11 | -16.67 | -14.06 | -59.26 | -89.62 | |
| Panostaja_Oyj | 0.33 | 0.00 | 10.00 | -2.94 | -43.10 | -60.71 | -65.62 | 32.00 |
| Trainers_House_Oyj | 2.28 | -7.32 | -16.18 | 12.87 | -8.80 | -62.00 | -92.27 | |
| Nokian_Renkaat_Oyj | 10.41 | -2.89 | 13.40 | 70.10 | -41.19 | -63.61 | 16.84 | 182.88 |
| Solteq_Oyj | 0.32 | 0.00 | -13.51 | -46.67 | -71.68 | -69.23 | -72.88 | |
| Outokumpu_Oyj | 5.53 | -7.53 | 19.70 | 90.03 | 151.36 | -72.35 | -97.21 | -98.26 |
| Citycon_Oyj | 2.94 | -4.55 | -5.47 | -3.61 | -49.57 | -73.51 | -58.59 | -49.31 |
| Rapala_VMC_Oyj | 1.08 | 0.00 | 12.50 | -15.62 | -54.62 | -78.86 | -70.65 | -82.30 |
| YIT_Oyj | 2.51 | -3.46 | -0.79 | 24.88 | -34.29 | -80.00 | -46.60 | -8.73 |
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | -68.18 | -69.57 | -80.56 | -73.08 | -97.02 |
| Finnair_Oyj | 3.61 | -1.90 | 28.47 | 33.21 | -95.68 | -92.36 | -96.49 | -96.56 |
| Componenta_Oyj | 5.06 | 4.33 | 12.44 | 22.52 | 26.50 | -96.84 | -97.70 | -97.48 |
| Aallon_Group | 9.00 | 0.00 | 0.00 | -6.83 | 9.76 | |||
| Admicom_Oyj | 29.65 | 0.85 | 6.08 | -36.03 | -43.42 | |||
| Administer_NPV | 2.30 | 3.60 | 0.00 | 7.48 | ||||
| Afarak_Group_Oyj | 0.26 | -3.70 | 4.00 | -10.34 | -3.70 | |||
| Aiforia_Technolo | 2.16 | 27.81 | 22.73 | -33.74 | ||||
| Aktia_Pankki | 11.38 | 1.97 | -8.52 | 27.87 | ||||
| Alexandria_Group | 10.70 | 3.88 | 9.86 | 23.56 | ||||
| Alisa_Bank | 0.14 | -6.67 | -12.50 | -17.65 | ||||
| Anora_Group | 3.22 | -0.62 | -16.80 | -3.01 | ||||
| Apetit_Oyj | 12.45 | -5.32 | -10.43 | -12.63 | 71.49 | |||
| Arvo_Sijoitusosu | 79.57 | -1.77 | -6.37 | |||||
| Asuntosalkku | 75.50 | -2.58 | -2.58 | |||||
| Atria_A_Oyj | 14.28 | -2.86 | -13.72 | 16.10 | 78.50 | |||
| Auroora_Group | 6.10 | -0.33 | ||||||
| Betolar | 1.03 | -3.74 | 8.42 | -3.74 | ||||
| Biohit_B_Oyj | 2.40 | -8.05 | 6.19 | -6.25 | 21.83 | |||
| Bioretec | 0.01 | 0.00 | -92.86 | -99.51 | ||||
| Bittium_Oyj | 33.90 | 0.89 | -2.87 | 368.23 | 846.93 | |||
| Boreo | 22.60 | 13.28 | 33.73 | 59.72 | ||||
| Canatu | 7.90 | -0.63 | 11.27 | -17.71 | ||||
| Cityvarasto_NPV | 16.55 | 0.30 | -11.97 | |||||
| Consti_Yhtiot_Oyj | 11.15 | 0.00 | -2.62 | 18.87 | 59.29 | |||
| Detection_Technology | 8.74 | -2.24 | -6.22 | -28.36 | -44.68 | |||
| Digitalist_Group_Oyj | 2.30 | -0.86 | 27.78 | -77.00 | -69.33 | |||
| Digital_Workforc | 2.62 | 0.38 | 15.42 | -20.12 | ||||
| Duell | 1.46 | 14.06 | -33.33 | -74.48 | ||||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | -23.98 | |||
| Eagle_Filters | 0.10 | 0.00 | 66.67 | 66.67 | ||||
| Easor | 0.66 | -1.49 | -5.71 | |||||
| Ecoup | 1.10 | 4.76 | 17.02 | -44.44 | ||||
| Eezy | 0.13 | 8.33 | -7.14 | -80.60 | -95.99 | |||
| Elecster_A_Oyj | 2.58 | -5.15 | -2.27 | -15.69 | -51.78 | |||
| Endomines_Oyj | 10.86 | 8.82 | -58.63 | -24.27 | -35.36 | |||
| Enento_Group | 14.96 | -4.35 | 11.64 | -0.40 | ||||
| Enersense_Internatio | 4.06 | 26.09 | 12.47 | 113.68 | 224.80 | |||
| Evli | 22.20 | -4.72 | 0.00 | 30.74 | ||||
| Faron_Pharmaceut | 0.49 | 0.00 | -2.00 | -81.15 | -83.67 | |||
| Foamit | 0.81 | -2.41 | -2.41 | |||||
| Fodelia_NPV | 4.81 | 1.05 | 9.07 | -29.26 | -23.77 | |||
| Fondia_Oyj | 5.30 | -7.02 | -0.75 | 12.77 | -15.34 | |||
| Framery_Group | 7.15 | 0.28 | 20.78 | |||||
| Gofore_Oyj | 10.72 | -3.77 | -18.79 | -37.60 | 114.40 | |||
| GRK_Infra | 14.50 | -0.28 | 18.85 | 55.91 | ||||
| Harvia_Oyj | 38.35 | 7.12 | 20.60 | 3.23 | 380.58 | |||
| Herantis_Pharma_Oyj | 1.72 | -7.53 | 3.61 | 19.44 | -74.52 | |||
| Hiab_CL__B | 51.35 | 0.69 | 26.60 | 44.73 | ||||
| HKFoods | 1.58 | -7.06 | -13.66 | 35.04 | ||||
| Ilkka | 4.03 | 2.54 | ||||||
| Inderes | 16.10 | -0.62 | 5.23 | -9.55 | ||||
| Investors_House_Oyj | 3.64 | -7.85 | -11.65 | -35.35 | -27.92 | |||
| Kalmar_B | 39.80 | -4.33 | -7.74 | 62.71 | ||||
| Kamux_Oyj | 1.59 | -3.64 | -3.64 | -28.38 | -70.56 | |||
| Kempower | 12.77 | -5.06 | 2.00 | 21.27 | ||||
| Keskisuomalainen_A_O | 9.66 | 1.68 | -2.82 | 34.35 | -4.36 | |||
| KH_Group | 0.53 | -5.36 | 0.00 | 3.92 | ||||
| Koskisen | 9.02 | -2.80 | 2.27 | |||||
| Kreate_Group | 17.35 | -3.61 | 32.44 | 122.44 | ||||
| Lamor | 0.99 | 0.00 | -9.17 | -12.39 | ||||
| Lapwall | 4.03 | 0.75 | 5.77 | 7.47 | ||||
| LeadDesk_Oy | 3.63 | -3.97 | -14.18 | -39.09 | -56.27 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | -97.67 | |||
| Lemonsoft | 4.94 | -1.20 | 0.20 | |||||
| Lindex_Group | 2.13 | -4.05 | -3.18 | -18.70 | ||||
| Loihde | 12.75 | -2.30 | 2.00 | |||||
| Lumo_Kodit | 7.38 | -1.86 | -4.77 | |||||
| Luotea | 2.00 | -14.53 | -16.67 | |||||
| Mandatum | 6.52 | -2.54 | -2.83 | 23.02 | ||||
| Martela_Ser__A | 0.46 | -4.17 | -17.86 | -38.67 | ||||
| Merus_Power | 4.34 | 0.93 | 3.33 | -4.62 | ||||
| Modulight | 1.14 | 0.00 | 10.68 | -2.56 | ||||
| Musti_Group | 16.40 | -1.20 | -7.76 | -17.75 | 105.00 | |||
| Nanoform_Finland | 0.97 | 86.54 | 64.41 | -11.82 | ||||
| Neste_Oyj | 28.89 | 3.03 | 7.28 | 310.37 | 39.16 | |||
| Netum_Group_NPV | 1.12 | -4.27 | 0.90 | -47.17 | ||||
| Nexstim_Oyj | 9.20 | -2.65 | 2.45 | 26.37 | 84.00 | |||
| Nightingale_Heal | 1.00 | -2.91 | -23.08 | -61.98 | ||||
| NoHo_Partners | 7.12 | -3.91 | -2.73 | -17.88 | 60.36 | |||
| Nokian_Panimo | 2.49 | 1.63 | 0.00 | 0.00 | ||||
| Norrhydro_Group | 1.38 | 4.55 | 17.95 | 5.34 | ||||
| Oma_Saastopankki_Oyj | 11.74 | -0.51 | -1.68 | 46.20 | 97.64 | |||
| Optomed_NPV | 1.66 | 1.84 | -29.36 | -50.60 | -45.93 | |||
| Orion_Ser__B | 67.35 | -5.14 | 0.07 | |||||
| Orthex | 4.20 | -5.19 | -8.89 | -13.22 | ||||
| Ovaro_Kiinteistosijo | 3.16 | 1.28 | 1.94 | 10.88 | -4.24 | |||
| Pallas_AIR | 0.72 | 20.00 | 10.77 | |||||
| Pihlajalinna_Oyj | 10.60 | -3.46 | -15.54 | -15.20 | -13.54 | |||
| Piippo_Oyj | 1.88 | 5.62 | 2.73 | 36.23 | -41.25 | |||
| Posti_Group_Corp | 8.93 | 2.64 | -0.33 | |||||
| Puuilo | 12.70 | -2.31 | 2.75 | 18.36 | ||||
| Qt_Group_Oyj | 19.39 | -3.44 | 4.92 | -69.68 | 17.87 | |||
| Raisio_Class_V | 2.58 | -1.15 | -3.01 | 10.26 | ||||
| Raute_A_Oyj | 14.70 | -2.00 | 1.03 | 10.94 | -19.01 | |||
| Rebl_Group | 1.04 | -5.45 | -10.34 | -13.33 | ||||
| Reka_Industrial | 4.11 | -1.67 | -0.48 | -3.29 | ||||
| Relais_Group_NPV | 15.15 | 5.94 | 10.58 | 13.06 | 175.45 | |||
| Remedy_Entertainment | 13.14 | -1.94 | 16.28 | 1.70 | 16.80 | |||
| Robit_Oyj | 1.15 | 1.77 | 22.34 | -16.67 | -34.66 | |||
| Saga_Furs_C_Oyj | 13.90 | 4.51 | 13.01 | 43.30 | 119.24 | |||
| Siili_Solutions_Oyj | 2.58 | -8.51 | -26.91 | -52.75 | -66.92 | |||
| Sitowise_Group | 2.34 | -2.09 | 4.46 | -0.43 | ||||
| Solar_Foods_Eur1 | 5.02 | 0.00 | 11.06 | -2.33 | ||||
| Solwers_NPV | 2.12 | 0.00 | 7.07 | -3.20 | ||||
| Sotkamo_Silver_Oyj | 0.51 | 24.39 | 54.55 | 410.00 | 218.75 | |||
| Spinnova | 0.43 | -4.44 | 2.38 | 13.16 | ||||
| Springvest_NPV | 8.00 | 3.90 | -12.09 | 6.67 | ||||
| SSAB_A_Oyj | 7.53 | -7.83 | 14.61 | 56.55 | 309.24 | |||
| SSAB_B_Oyj | 7.49 | -7.99 | 14.70 | 58.02 | 320.79 | |||
| Stora_Enso_Class | 9.64 | -1.43 | -3.41 | 20.80 | ||||
| Summa_Defence | 1.27 | 0.79 | 29.59 | |||||
| Sunborn_Internat | 0.20 | 0.00 | 42.86 | |||||
| Taaleri_Oyj | 7.48 | -0.53 | 5.65 | 8.72 | 20.65 | |||
| Talenom_Oyj | 1.23 | -7.52 | -0.81 | -56.69 | -76.44 | |||
| Tallink_Group_AS | 0.65 | 0.00 | 6.56 | 4.84 | 1.56 | |||
| Tamtron_Group_NP | 5.05 | -1.94 | -3.63 | 3.27 | ||||
| Tekova | 1.31 | -1.50 | 3.97 | 59.76 | ||||
| Telia_CO__AB | 4.47 | -1.76 | 3.23 | 48.50 | ||||
| Terveystalo_Oyj | 7.71 | -0.64 | -10.97 | -27.40 | -4.81 | |||
| Titanium_Oyj | 6.16 | -3.75 | -9.14 | -10.72 | -21.83 | |||
| Toivo_Group_NPV | 0.98 | 3.16 | 6.52 | 5.38 | ||||
| Tokmanni_Group_C | 6.22 | -19.53 | -10.76 | -47.55 | ||||
| United_Bankers_Oyj | 18.80 | 0.53 | 1.62 | 14.29 | 118.60 | |||
| Valmet_Oyj | 22.28 | -1.50 | -8.05 | 3.05 | 58.80 | |||
| Verkkokauppa_com_Oyj | 2.26 | -0.44 | -30.89 | 28.41 | -23.91 | |||
| Viafin_ice_Oyj | 19.70 | -0.51 | 4.23 | 7.07 | 161.27 | |||
| Vincit_Oyj | 0.97 | -3.00 | -19.83 | -41.57 | -67.77 | |||
| Wetteri | 0.17 | -5.56 | 0.00 | -22.73 | ||||
| Witted_Megacorp | 1.68 | 2.44 | 28.24 | 40.00 |