| StockName | Price,€ | 2024-10-11 | 2024-10-16 | 2024-09-27 | 2024-09-11 | 2024-09-02 | 2024-08-05 | 2024-05-20 | 2023-10-23 | 2023-03-03 | 2022-09-29 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Digitalist_Group_Oyj | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 100.00 | 100.00 | 0.00 | -33.33 | 0.00 | -60.00 | -33.33 | -50.00 | |||
| Nexstim_Oyj | 5.26 | 19.82 | 7.35 | 22.90 | 44.51 | 61.85 | 85.21 | 82.64 | 111.24 | 32.49 | 39.15 | 6.05 | 5.20 | -41.56 | |||
| Martela_Ser__A | 1.22 | 1.67 | 4.27 | 19.61 | 25.77 | 27.08 | 16.19 | 1.67 | -2.40 | -50.41 | -54.65 | ||||||
| Sotkamo_Silver_Oyj | 0.10 | 25.00 | 25.00 | 25.00 | 42.86 | 25.00 | 25.00 | -44.44 | 66.67 | 66.67 | 66.67 | -58.33 | -37.50 | -76.19 | |||
| Panostaja_Oyj | 0.46 | -2.13 | -2.13 | 0.00 | -2.13 | 24.32 | 31.43 | 21.05 | -9.80 | -26.98 | -20.69 | -36.99 | -20.69 | -48.31 | -45.24 | -52.08 | 84.00 |
| Fifax | 0.30 | 3.45 | -9.09 | 7.14 | 11.11 | 20.00 | -9.09 | 50.00 | 36.36 | -18.92 | -52.38 | ||||||
| Heeros_Oyj | 4.38 | 9.50 | 0.00 | 9.50 | 12.31 | 17.74 | 14.06 | 48.98 | 53.68 | -20.36 | 25.86 | -25.00 | 104.67 | 53.15 | |||
| HKFoods | 0.73 | 2.82 | 0.00 | 1.39 | 17.74 | 17.74 | 14.06 | ||||||||||
| Ericsson_B_Oyj | 7.84 | 15.12 | 1.03 | 13.62 | 20.06 | 16.49 | 32.21 | 47.37 | -10.50 | -10.50 | -10.50 | -23.29 | 25.44 | -6.78 | -8.30 | 15.81 | |
| Biohit_B_Oyj | 2.47 | 5.11 | 5.11 | 12.79 | 15.42 | 15.42 | 3.78 | 23.50 | 24.75 | 43.60 | 65.77 | 14.35 | 25.38 | -32.51 | |||
| Componenta_Oyj | 3.35 | 6.35 | 3.72 | 13.95 | 17.13 | 14.73 | 17.54 | 42.55 | 23.62 | 17.96 | 41.95 | -3.18 | -16.25 | -39.09 | -97.91 | -98.48 | -98.33 |
| Wulff_Group_Oyj | 3.00 | 1.69 | 2.04 | 7.14 | 13.64 | 14.50 | 20.48 | 16.28 | 53.85 | -25.93 | 16.73 | -38.78 | 63.04 | 52.28 | 46.34 | 49.25 | |
| Consti_Yhtiot_Oyj | 11.60 | 2.20 | -2.11 | 6.42 | 10.48 | 13.73 | 18.37 | 20.58 | 19.83 | -2.93 | 42.16 | -11.79 | 65.71 | 43.92 | |||
| Alma_Media_Oyj | 11.45 | 0.88 | 4.57 | 2.69 | 6.02 | 11.17 | 12.25 | 9.05 | 38.62 | 19.90 | 41.71 | -5.99 | 87.70 | 27.51 | 128.54 | 137.55 | -0.43 |
| Afarak_Group_Oyj | 0.30 | 3.45 | 7.14 | 7.14 | 11.11 | 11.11 | 15.38 | -9.09 | -26.83 | -45.45 | 0.00 | 66.67 | 11.11 | -34.78 | |||
| Eezy | 1.37 | -3.52 | -0.72 | -3.52 | 7.03 | 10.48 | -0.72 | 0.74 | -31.50 | -57.85 | -62.87 | -80.32 | -57.72 | -80.00 | |||
| Toivo_Group_NPV | 1.12 | 0.00 | 0.00 | 4.67 | 2.75 | 9.80 | 0.00 | 15.46 | 47.37 | -15.15 | -38.46 | -64.67 | |||||
| Aiforia_Technolo | 4.49 | 5.90 | 6.40 | 13.96 | 10.05 | 9.51 | 0.45 | 12.53 | 33.23 | 6.90 | 27.56 | ||||||
| Nokia_Oyj | 4.36 | 9.00 | 7.65 | 10.66 | 15.65 | 9.27 | 27.11 | 23.16 | 44.37 | -4.80 | 0.00 | -14.68 | 87.93 | 7.39 | 107.62 | -36.90 | -93.28 |
| Sitowise_Group | 2.70 | -4.26 | -3.91 | -1.82 | 9.76 | 8.87 | 7.14 | -4.93 | -13.18 | -42.55 | -33.33 | -68.64 | |||||
| Harvia_Oyj | 46.30 | 2.55 | 3.00 | -1.17 | 15.03 | 8.43 | 26.85 | 3.35 | 102.89 | 115.55 | 242.96 | -15.97 | 480.20 | 338.86 | |||
| Kone_Oyj | 52.62 | 1.90 | 2.14 | -2.01 | 7.63 | 7.06 | 13.43 | 6.56 | 37.82 | 8.94 | 36.14 | -24.74 | 8.97 | -11.20 | 142.60 | 529.43 | 1813.45 |
| Kreate_Group | 8.38 | -1.18 | -2.33 | 2.20 | 7.44 | 6.89 | 10.55 | 4.75 | 33.02 | -4.77 | 7.44 | -25.18 | |||||
| Reka_Industrial | 5.10 | -0.39 | -0.78 | -3.04 | 8.74 | 6.03 | 0.39 | 0.00 | -14.72 | -25.22 | 43.66 | 31.44 | |||||
| Viafin_ice_Oyj | 18.30 | -0.54 | -0.54 | 0.55 | 1.67 | 5.78 | 5.17 | 7.65 | 48.18 | 36.57 | 37.08 | 16.56 | 142.71 | 61.23 | |||
| Marimekko_Oyj | 13.12 | 1.86 | 1.71 | 0.61 | 8.97 | 5.64 | 4.96 | -6.42 | 23.31 | 39.57 | 53.45 | -12.42 | 183.98 | 60.39 | 433.33 | 735.67 | 3445.95 |
| QPR_Software_Oyj | 0.59 | -4.84 | -6.35 | 0.00 | 1.72 | 5.36 | 11.32 | 11.32 | 47.50 | -16.90 | 9.26 | -69.27 | -65.29 | -75.82 | -35.87 | -29.76 | |
| Koskisen_NPV | 7.50 | 0.54 | -0.27 | 3.59 | 3.59 | 5.04 | 7.14 | -2.34 | 26.90 | 17.37 | |||||||
| Tallink_Group_AS | 0.63 | 1.61 | 3.28 | 6.78 | 8.62 | 5.00 | 5.00 | -16.00 | 1.61 | 12.50 | 43.18 | -3.08 | -1.56 | -36.36 | |||
| Administer_NPV | 2.58 | 0.78 | 1.57 | -2.27 | -1.53 | 4.88 | 8.40 | 4.03 | -6.86 | -17.83 | 19.44 | ||||||
| Admicom_Oyj | 52.30 | -0.76 | -0.95 | 4.39 | 9.30 | 4.39 | 9.07 | 10.81 | 42.51 | 19.13 | 13.94 | -46.14 | -0.19 | -36.53 | |||
| Cargotec_Oyj | 49.97 | -2.31 | 0.75 | -5.27 | 10.77 | 4.17 | 16.21 | -37.65 | 35.79 | 2.02 | 65.90 | -2.88 | 197.79 | 49.79 | 153.14 | 654.83 | |
| Pihlajalinna_Oyj | 10.20 | 4.08 | 0.99 | 3.45 | 3.66 | 4.08 | 7.14 | 13.08 | 38.40 | 21.86 | 10.87 | -19.05 | -16.80 | -33.25 | |||
| Evli | 19.00 | 2.98 | 1.60 | -0.26 | 2.98 | 3.54 | 3.26 | -4.04 | 1.06 | -4.76 | 24.18 | ||||||
| CapMan_Oyj_B | 1.88 | -0.53 | 0.00 | 2.73 | 7.43 | 3.30 | 2.17 | -3.59 | -15.70 | -38.16 | -21.01 | -39.74 | 21.29 | -32.37 | 113.64 | 121.18 | |
| Gofore_Oyj | 22.70 | 5.34 | 0.44 | 5.34 | 3.18 | 3.18 | 6.32 | -6.39 | 6.57 | -15.93 | 14.07 | 8.61 | 354.00 | 202.67 | |||
| Vaisala_Oyj_A | 48.45 | -1.02 | 0.83 | -0.51 | 8.88 | 3.09 | 13.60 | 16.19 | 51.64 | 12.67 | 28.51 | 9.99 | 108.39 | 31.30 | 552.09 | 350.28 | 303.75 |
| Ecoup | 2.06 | -12.71 | -12.71 | 3.00 | 3.00 | 3.00 | 5.64 | -13.81 | 14.44 | -40.80 | -45.07 | ||||||
| Kalmar_B | 27.50 | -3.95 | -2.14 | -4.81 | 7.72 | 2.88 | 3.46 | ||||||||||
| Konecranes_Oyj | 65.45 | -0.61 | 0.00 | -3.04 | 14.72 | 2.75 | 13.14 | 21.54 | 116.58 | 100.52 | 225.46 | 57.56 | 333.16 | 100.46 | 256.09 | 413.74 | 69.21 |
| SRV_Yhtiot | 5.32 | -2.56 | 3.10 | -2.21 | -4.66 | 2.70 | 5.98 | -19.39 | 52.44 | 38.18 | 63.19 | -78.20 | 484.62 | 332.52 | 58.81 | 81.57 | |
| Wetteri | 0.38 | -5.00 | -5.00 | -7.32 | 2.70 | 2.70 | -9.52 | -13.64 | -22.45 | -51.90 | |||||||
| Metso_Oyj | 9.39 | -0.32 | 2.51 | -1.78 | 12.86 | 2.62 | 10.60 | -20.89 | 6.46 | -8.75 | 44.68 | 0.54 | -51.09 | -72.25 | -63.18 | 25.70 | -33.97 |
| Raisio_Class_V | 2.25 | 0.90 | 2.74 | -1.32 | 4.65 | 2.27 | 13.64 | 15.98 | 13.07 | -11.42 | 20.97 | -39.68 | |||||
| Pohjanmaan_Arvo | 51.48 | 2.47 | 1.18 | 2.51 | 5.04 | 2.14 | 3.58 | 1.38 | -6.74 | ||||||||
| Trainers_House_Oyj | 2.40 | 0.00 | -2.04 | 7.62 | 4.35 | 2.13 | -7.34 | 11.63 | -40.00 | -55.39 | -59.46 | -71.76 | -4.00 | -38.46 | -60.00 | -91.86 | |
| Mandatum | 4.41 | 0.92 | 3.04 | -1.12 | 2.56 | 2.08 | 9.43 | 6.27 | 20.16 | ||||||||
| Nordea_Bank_Oyj | 10.94 | 5.50 | 5.29 | 2.63 | 5.80 | 2.05 | 7.78 | -4.54 | 7.36 | -8.45 | 26.33 | 3.70 | 135.78 | 35.06 | 85.74 | 212.57 | |
| Asuntosalkku_NPV | 80.50 | -1.83 | 0.00 | -3.59 | -1.23 | 1.90 | 8.05 | 15.00 | 9.52 | -17.44 | -32.92 | ||||||
| Aspocomp_Group_Oyj | 2.80 | 3.70 | 0.72 | 1.45 | -2.78 | 1.82 | -1.41 | -13.85 | -32.20 | -63.45 | -51.56 | -46.36 | -16.42 | -49.46 | 45.08 | 211.11 | -99.58 |
| Sampo_Oyj_A | 41.54 | 0.85 | -0.02 | -1.35 | 2.24 | 1.64 | 8.40 | 3.10 | 12.18 | -7.95 | -4.29 | -5.48 | 77.83 | -1.66 | 128.49 | 363.10 | 394.52 |
| Elisa_Oyj | 46.16 | -3.19 | -5.14 | -3.67 | -0.22 | 1.50 | 7.90 | 9.18 | 13.14 | -14.77 | -3.55 | -15.46 | -10.85 | -17.75 | 193.64 | 352.55 | |
| Sanoma_Oyj | 6.78 | -0.59 | -0.88 | -0.44 | 2.88 | 1.50 | 2.26 | -1.74 | 0.00 | -21.71 | -44.97 | -56.59 | -9.60 | -41.65 | 6.10 | -24.58 | -61.32 |
| Atria_A_Oyj | 10.35 | 1.97 | 0.98 | 0.98 | 2.99 | 1.47 | 6.26 | 7.14 | -3.81 | -10.93 | 16.29 | -11.23 | 29.37 | 3.71 | |||
| Enento_Group | 19.06 | -0.73 | -0.10 | -0.73 | 0.11 | 1.38 | 15.52 | 7.93 | 7.32 | -0.63 | -8.59 | -53.40 | |||||
| Raisio_Oyj_K | 2.23 | 0.00 | 1.83 | -4.29 | 3.72 | 1.36 | 7.21 | 7.73 | 13.20 | -11.16 | 14.36 | -40.53 | -22.30 | -41.32 | 2.76 | 40.25 | -30.31 |
| Finnair_Oyj | 2.44 | 2.95 | 2.52 | -2.79 | 7.49 | 1.24 | 11.93 | -15.57 | -68.52 | -82.88 | -71.29 | -85.86 | -97.08 | -98.44 | -94.84 | -97.63 | -97.68 |
| Suominen_Oyj | 2.64 | 0.76 | 0.00 | 2.33 | 3.94 | 1.15 | -1.49 | -1.86 | -1.49 | -14.56 | 3.53 | -45.90 | 22.79 | 11.39 | 50.86 | -34.00 | |
| Lapwall | 3.37 | 0.60 | 0.00 | 4.66 | 3.06 | 0.90 | 6.65 | 0.30 | 18.66 | -14.90 | 17.42 | ||||||
| Aktia_Pankki_Oyj | 9.35 | 1.30 | 1.19 | 0.75 | 1.96 | 0.86 | 2.30 | -1.89 | 2.07 | -10.78 | -3.51 | -24.47 | 33.57 | -10.78 | 94.79 | ||
| Terveystalo_Oyj | 10.04 | 4.04 | -0.99 | 2.87 | 2.14 | 0.80 | 2.87 | 12.81 | 29.05 | 37.91 | 21.11 | -20.06 | 23.95 | -17.43 | |||
| Ilkka-Yhtyma_Oyj_2 | 3.05 | -0.65 | 0.33 | -0.65 | 0.00 | 0.66 | 0.00 | -3.48 | 0.99 | -19.53 | -8.68 | -38.38 | 3.39 | -22.59 | -50.00 | -58.67 | -33.41 |
| Purmo_Group | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 1.36 | 13.82 | 84.82 | 26.70 | 17.89 | ||||||
| Musti_Group | 24.70 | -1.00 | -1.20 | -5.00 | -6.08 | 0.41 | -2.37 | -1.20 | 35.05 | 37.37 | 40.26 | -24.28 | 208.75 | ||||
| Lindex_Group | 2.89 | 2.12 | 0.70 | -1.70 | 7.84 | 0.35 | 7.43 | -12.95 | |||||||||
| Aspo_Oyj | 5.92 | -1.66 | 0.34 | -2.63 | 0.34 | 0.34 | 4.59 | 0.00 | 6.09 | -27.80 | -19.35 | -48.34 | 5.71 | -27.98 | -4.52 | 26.77 | 2.07 |
| Bittium_Oyj | 7.02 | 1.74 | -0.57 | 3.24 | 6.04 | 0.29 | -3.84 | 1.15 | 102.89 | 61.75 | 90.76 | 13.59 | 96.09 | 1.15 | |||
| LeadDesk_Oy | 6.96 | 0.87 | -0.85 | 2.05 | 0.87 | 0.29 | -2.52 | -14.50 | 7.08 | -35.85 | 27.47 | -70.51 | -16.14 | -55.67 | |||
| Ovaro_Kiinteistosijo | 3.83 | -3.04 | -0.52 | -1.54 | -2.54 | 0.26 | -1.79 | -8.59 | 13.99 | 30.27 | 34.39 | 2.68 | 16.06 | -12.16 | |||
| Revenio_Group_Oyj | 33.42 | 1.95 | 0.97 | -3.80 | -1.88 | 0.24 | 20.91 | 11.55 | 61.92 | -9.72 | -9.14 | -48.27 | 80.84 | 11.96 | 2756.41 | ||
| Wartsila_Oyj | 19.98 | -0.94 | -0.15 | -0.89 | 8.76 | 0.15 | 16.37 | 5.71 | 109.00 | 114.84 | 190.41 | 65.67 | 281.30 | 72.39 | 134.51 | 588.97 | 708.91 |
| Kesko_Oyj_A | 18.40 | -0.65 | 1.21 | -2.44 | 0.00 | 0.11 | 10.98 | 5.50 | 18.10 | -10.68 | 3.25 | -39.77 | 42.64 | 16.09 | 257.98 | 258.67 | 332.94 |
| Apetit_Oyj | 13.35 | -1.84 | -0.37 | -1.11 | 0.75 | 0.00 | -2.91 | -4.64 | 5.95 | 13.62 | 33.50 | -5.99 | 83.88 | 51.70 | |||
| Duell | 0.04 | 0.00 | -20.00 | 0.00 | 33.33 | 0.00 | 33.33 | 0.00 | |||||||||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.50 | -50.50 | -51.78 | -54.57 | -23.98 | -52.24 | |||
| Honkarakenne_Oyj_B | 2.89 | -0.69 | 0.35 | -2.03 | -0.69 | 0.00 | -0.69 | -6.47 | -16.23 | -32.79 | -27.75 | -60.41 | 13.33 | -27.57 | 14.68 | 11.15 | -53.39 |
| Innofactor_Oyj | 1.68 | 0.00 | -1.75 | 0.00 | 0.00 | 0.00 | 0.00 | 31.25 | 57.01 | 34.40 | 100.00 | 0.60 | 223.08 | 130.14 | 273.33 | ||
| Kesko_Oyj_B | 18.47 | -0.86 | 0.82 | -2.79 | 0.33 | 0.00 | 14.15 | 8.14 | 21.51 | -11.54 | -1.34 | -46.31 | 30.71 | 8.58 | 276.17 | 366.41 | 515.67 |
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 | -86.96 | -89.29 | -97.93 | -97.67 | -98.60 | |||
| Lemonsoft_NPV | 6.00 | -1.64 | -1.64 | -3.23 | -0.83 | 0.00 | -16.08 | 3.45 | 21.95 | -25.47 | -41.97 | ||||||
| Meriaura_Group | 0.04 | 33.33 | 0.00 | 33.33 | 33.33 | 0.00 | 33.33 | -20.00 | 0.00 | ||||||||
| Rush_Factory_Oyj | 0.34 | 0.00 | 0.00 | 9.68 | 9.68 | 0.00 | -10.53 | -5.56 | 0.00 | -65.66 | -68.22 | -87.50 | -69.37 | -86.61 | |||
| Valoe_Oyj | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9200.00 | 3000.00 | 1760.00 | 933.33 | 2225.00 | 1228.57 | |||
| Fortum_Oyj | 14.51 | 1.19 | -0.62 | -2.16 | 1.54 | -0.21 | 6.77 | -0.55 | 36.50 | -2.16 | 10.43 | -45.27 | 16.55 | -34.49 | 0.14 | 12.66 | 247.13 |
| United_Bankers_Oyj | 18.15 | -3.71 | 0.00 | -9.02 | -9.25 | -0.55 | 0.83 | 5.83 | 31.52 | 19.41 | 40.70 | 32.48 | 111.05 | 111.05 | |||
| Orion_Oyj_A | 47.50 | -1.14 | 0.74 | -2.96 | 2.26 | -0.73 | 15.15 | 25.00 | 29.78 | 6.26 | 12.16 | 35.14 | 53.72 | 21.17 | 242.22 | 297.49 | 269.65 |
| Bank_of_Aland_Oyj_A | 34.70 | 1.46 | 1.46 | -0.86 | 2.66 | -0.86 | 4.52 | -0.86 | 8.78 | -13.68 | 1.46 | 15.67 | 119.62 | 63.68 | 189.17 | 35.55 | 116.88 |
| Nokian_Renkaat_Oyj | 8.64 | 2.25 | 2.49 | -2.26 | 3.97 | -0.92 | 10.77 | -1.82 | 15.20 | 3.47 | -11.02 | -73.29 | -51.19 | -67.05 | -69.80 | -3.03 | 134.78 |
| Inderes | 18.80 | -0.53 | 1.90 | -1.83 | 0.53 | -1.05 | 3.87 | -5.76 | -1.83 | -23.89 | -20.17 | ||||||
| Oriola_B_Oyj | 0.94 | 0.00 | 0.00 | 2.17 | 3.30 | -1.05 | 0.00 | 1.08 | 3.30 | -39.35 | -48.07 | -51.04 | -48.35 | -54.37 | -46.59 | -45.66 | |
| Investors_House_Oyj | 5.22 | -0.38 | -0.38 | 0.38 | 0.00 | -1.14 | 0.38 | -1.88 | 11.54 | -7.45 | 12.26 | -9.06 | 3.37 | -20.31 | |||
| Relais_Group_NPV | 14.75 | -0.67 | -0.67 | -2.64 | -1.99 | -1.34 | 18.00 | 13.03 | 41.83 | 20.41 | 78.14 | -46.36 | 168.18 | 64.07 | |||
| Orion_Oyj_B | 47.51 | -1.25 | -0.19 | -2.90 | 1.21 | -1.37 | 14.18 | 25.85 | 29.81 | 7.29 | 12.69 | 34.55 | 51.35 | 19.67 | 247.04 | 286.26 | 272.63 |
| Viking_Line_Oyj | 20.50 | -0.49 | 0.00 | -3.30 | -1.91 | -1.44 | -3.76 | -4.65 | 8.47 | 42.36 | 68.72 | 24.24 | 26.54 | 5.67 | 20.59 | -30.27 | -28.35 |
| Tamtron_Group_NP | 5.30 | 3.11 | 0.38 | -0.38 | 1.92 | -1.49 | 0.00 | -8.62 | 13.98 | -5.02 | |||||||
| Norrhydro_Group | 1.80 | 1.12 | 1.12 | 5.26 | 0.56 | -1.64 | -4.76 | 16.13 | -10.89 | -47.06 | -36.62 | ||||||
| Ponsse_Oyj_1 | 22.30 | 1.83 | 1.83 | 1.36 | 2.76 | -1.76 | -3.46 | -3.88 | -5.71 | -17.56 | -11.86 | -50.44 | 7.73 | -30.31 | 237.88 | 488.39 | 550.15 |
| Olvi_Oyj_A | 30.10 | 1.86 | -1.79 | 0.50 | 0.50 | -1.79 | -0.82 | -1.79 | 8.27 | -0.50 | -2.27 | -42.56 | -11.47 | -25.50 | 60.45 | 339.42 | 1128.57 |
| Fodelia_NPV | 6.08 | 5.56 | 0.66 | 1.00 | -4.70 | -1.94 | 13.01 | 9.75 | 45.11 | 36.63 | 28.81 | -25.49 | -3.65 | -10.32 | |||
| Oriola_A_Oyj | 0.99 | 2.06 | 2.06 | 0.00 | 0.00 | -1.98 | -1.00 | -4.81 | -8.33 | -40.00 | -45.90 | -50.50 | -47.89 | -53.08 | -50.50 | -43.10 | |
| Bank_of_Aland_Oyj_B | 34.00 | -0.29 | 0.00 | 0.00 | 0.00 | -2.02 | 3.03 | 0.00 | 8.28 | -15.00 | 10.03 | 14.86 | 141.99 | 71.28 | 315.14 | 88.89 | 113.84 |
| Springvest_NPV | 7.20 | -0.69 | -1.37 | -5.26 | -7.10 | -2.04 | 18.03 | 51.26 | 80.00 | 54.18 | 35.34 | ||||||
| SSAB_A_Oyj | 4.30 | -2.05 | 0.47 | -10.23 | 7.23 | -2.05 | -2.71 | -21.10 | -8.51 | -40.28 | -2.71 | -5.70 | 133.70 | 29.52 | |||
| Kemira_Oyj | 21.66 | -2.87 | 1.12 | -4.16 | 2.65 | -2.08 | 10.74 | -4.24 | 44.59 | 27.79 | 94.96 | 48.87 | 164.47 | 61.64 | 163.82 | 381.33 | 302.60 |
| Telia_CO__AB | 2.79 | -1.76 | -1.76 | -3.46 | -4.78 | -2.11 | 6.08 | 20.78 | 30.99 | 14.34 | -5.74 | ||||||
| Kesla_Oyj_A | 3.70 | -1.60 | -1.07 | -2.12 | 0.54 | -2.12 | -2.12 | -8.87 | -18.50 | -12.53 | -16.10 | -34.63 | 19.35 | -19.57 | -23.87 | 0.00 | 63.00 |
| NoHo_Partners | 7.40 | 0.27 | 2.78 | 1.65 | 1.09 | -2.12 | -6.57 | -10.84 | -1.07 | -3.90 | 24.58 | -13.85 | 66.67 | -34.22 | |||
| Ilkka-Yhtyma_Oyj_1 | 3.44 | -4.44 | -4.44 | -4.97 | 0.58 | -2.27 | -1.15 | 2.99 | 0.58 | -25.22 | -21.46 | -33.85 | 1.18 | -21.82 | -59.53 | -63.56 | -44.96 |
| Outokumpu_Oyj | 3.30 | -2.08 | 1.54 | -8.08 | 4.10 | -2.37 | 2.80 | -14.29 | -10.57 | -43.10 | -5.98 | -42.61 | 50.00 | -25.17 | -83.50 | -98.33 | -98.96 |
| Verkkokauppa_com_Oyj | 1.65 | -1.20 | 0.61 | 0.61 | 1.85 | -2.37 | -6.78 | -26.34 | -31.25 | -38.20 | -46.60 | -81.03 | -44.44 | -58.96 | |||
| Scanfil_Oyj | 7.80 | 6.70 | 3.31 | 7.44 | -2.62 | -2.50 | 11.75 | -0.64 | 4.84 | 0.52 | 46.62 | -6.25 | 119.72 | 52.94 | 1081.82 | 295.94 | |
| Exel_Composites_Oyj | 0.38 | -2.56 | 0.00 | -2.56 | -2.56 | -2.56 | 35.71 | -7.32 | -85.93 | -92.24 | -92.52 | -96.27 | -89.87 | -93.97 | -94.41 | ||
| Dovre_Group_Oyj | 0.35 | 6.06 | 2.94 | 6.06 | 6.06 | -2.78 | 9.38 | 0.00 | -14.63 | -40.68 | -35.19 | -44.44 | 52.17 | 2.94 | -2.78 | 34.62 | -85.11 |
| SSAB_B_Oyj | 4.19 | -1.64 | 0.24 | -10.85 | 7.44 | -2.78 | -3.68 | -22.69 | -7.71 | -38.47 | -1.41 | 5.81 | 135.39 | 34.29 | |||
| Loihde_NPV | 11.45 | -0.43 | -0.43 | -0.87 | -0.43 | -2.97 | 1.33 | -10.55 | -3.38 | -23.92 | -0.43 | ||||||
| Alexandria_Group | 8.05 | 3.21 | 1.26 | 0.63 | -0.62 | -3.01 | 7.33 | -5.29 | 38.32 | ||||||||
| Oma_Saastopankki_Oyj | 13.80 | -2.68 | 3.92 | 1.02 | 4.07 | -3.09 | 4.23 | -15.44 | -32.85 | -34.13 | -19.30 | -13.48 | 132.32 | 39.68 | |||
| BBS-Bioactive_Bone_S | 0.30 | 0.00 | 3.45 | 3.45 | 0.00 | -3.23 | -3.23 | -18.92 | -26.83 | -73.68 | -74.79 | -82.56 | -95.77 | -91.33 | |||
| YIT_Oyj | 2.40 | -5.14 | -0.83 | -11.44 | -4.76 | -3.23 | 8.60 | 11.63 | 35.59 | -12.41 | -15.19 | -51.90 | -37.17 | -66.20 | -80.88 | -48.94 | -12.73 |
| F-Secure_Oyj | 2.03 | -6.45 | -7.31 | -2.40 | -2.40 | -3.33 | 2.53 | 2.53 | 21.56 | -40.12 | -16.46 | -58.74 | -1.46 | -40.47 | 49.26 | -5.58 | -85.45 |
| Kojamo_Oyj | 9.22 | -3.56 | -3.05 | -12.11 | -8.98 | -3.46 | -1.91 | -10.83 | 20.37 | -25.94 | -27.29 | -53.85 | -40.05 | -47.19 | |||
| Witted_Megacorp | 1.65 | -0.60 | 0.00 | -1.79 | -7.30 | -3.51 | 7.84 | -9.34 | -21.80 | -54.55 | -65.77 | ||||||
| Tokmanni_Group_C | 10.49 | -1.22 | 0.96 | -6.26 | -0.10 | -3.58 | -3.85 | -22.92 | -12.58 | -22.81 | -4.90 | ||||||
| Endomines_Oyj | 8.00 | 0.50 | 0.00 | -3.61 | 0.76 | -3.61 | 2.56 | 15.94 | 117.39 | 52.38 | 33.33 | -35.48 | -52.38 | -67.21 | |||
| Spinnova | 1.50 | 0.67 | 2.74 | 0.00 | 0.67 | -3.85 | -5.66 | -7.98 | -29.91 | -73.73 | -68.22 | -91.18 | |||||
| Lassila_and_Tikanoja | 8.78 | -0.68 | 0.34 | -1.24 | 0.23 | -3.94 | 3.29 | -1.79 | -4.57 | -21.18 | -9.95 | -40.84 | -19.60 | -45.13 | -2.55 | -16.22 | -28.33 |
| Herantis_Pharma_Oyj | 1.42 | -4.70 | -2.74 | -2.07 | -4.05 | -4.05 | -1.39 | 0.71 | -8.39 | -44.31 | -20.22 | -50.69 | -78.96 | -80.68 | |||
| Robit_Oyj | 1.60 | -3.03 | 0.00 | -1.23 | -2.44 | -4.19 | 5.96 | -9.60 | 18.52 | -31.03 | -26.94 | -67.94 | -9.09 | -43.46 | |||
| Partnera | 0.66 | -1.49 | 0.00 | -2.94 | -2.94 | -4.35 | 1.54 | 15.79 | 4.76 | -15.38 | -25.84 | -72.38 | |||||
| Digital_Workforc | 3.90 | -2.50 | 0.52 | -2.50 | 4.28 | -4.41 | -5.34 | -3.47 | 23.42 | -18.75 | 38.79 | ||||||
| Aallon_Group | 8.34 | -2.80 | -0.24 | -4.79 | -3.25 | -4.58 | 6.65 | 3.99 | -14.72 | -22.06 | -10.90 | -30.50 | 1.71 | -29.92 | |||
| Glaston_Oyj | 0.81 | -1.22 | -1.22 | -2.41 | -1.22 | -4.71 | -3.57 | -5.81 | 10.96 | -22.86 | -4.71 | -40.44 | 26.56 | -29.57 | -40.00 | -84.72 | |
| Nurminen_Logistics_O | 0.80 | -2.44 | -1.23 | -1.23 | -1.23 | -4.76 | -4.76 | -31.03 | -11.11 | -13.98 | 12.68 | -30.43 | 207.69 | 175.86 | -58.97 | -70.91 | |
| SSH_Communications_S | 1.20 | -1.64 | -0.83 | 0.00 | -5.51 | -4.76 | -4.76 | -10.45 | -3.23 | -40.00 | -31.43 | -56.04 | 57.89 | 4.35 | 36.36 | 39.53 | |
| Digia_Oyj | 5.58 | 1.09 | 0.36 | -2.11 | -1.41 | -5.10 | 6.08 | -2.11 | 8.98 | -7.00 | -4.29 | -25.30 | 69.09 | 12.50 | 137.45 | 246.58 | |
| Titanium_Oyj | 10.05 | 0.00 | 1.52 | -6.51 | 0.50 | -5.19 | -9.05 | -23.57 | -34.31 | -48.98 | -22.69 | -34.31 | 27.54 | -5.63 | |||
| Fiskars_Oyj | 15.26 | 0.79 | 2.42 | -0.65 | -3.90 | -5.22 | -3.05 | -10.24 | 3.67 | -9.81 | 3.39 | -32.48 | 89.57 | 24.47 | 7.39 | ||
| Alisa_Bank | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26 | 5.88 | -10.00 | -35.71 | ||||||||
| TietoEVRY | 17.82 | 3.97 | 3.66 | -4.96 | -3.52 | -6.01 | 1.37 | -9.50 | -11.87 | -41.38 | -21.43 | -41.07 | -2.09 | -42.88 | 46.07 | 93.28 | -68.24 |
| Huhtamaki_Oyj | 34.66 | -0.17 | 0.76 | -2.91 | 1.94 | -6.07 | -1.03 | -8.31 | 10.24 | 3.74 | 7.11 | -24.02 | 43.34 | -15.38 | 223.02 | 565.26 | 328.96 |
| Faron_Pharmaceut | 2.47 | -2.76 | -3.89 | -9.85 | -1.59 | -6.08 | 34.97 | -20.32 | -26.49 | -33.96 | 24.12 | -49.59 | -17.67 | -6.79 | |||
| Taaleri_Oyj | 7.98 | -1.60 | -1.72 | -2.33 | -1.48 | -6.23 | -0.87 | -5.67 | -7.53 | -26.92 | -13.45 | -25.42 | 28.71 | -8.70 | |||
| Netum_Group_NPV | 2.82 | 0.71 | 0.00 | -1.40 | -6.00 | -6.62 | -5.37 | 3.68 | 7.63 | -22.31 | |||||||
| Merus_Power_NPV | 4.20 | -2.78 | 0.72 | -3.45 | -3.00 | -6.67 | -21.93 | -3.00 | -1.18 | -30.35 | -20.15 | -54.84 | |||||
| Orthex | 6.00 | -1.96 | -0.66 | -2.60 | -2.60 | -6.83 | -1.96 | -11.76 | 45.99 | 17.19 | 50.75 | ||||||
| Saga_Furs_C_Oyj | 9.00 | -0.55 | -3.23 | -1.10 | -5.26 | -7.22 | 4.05 | -16.67 | 12.22 | -23.08 | -14.29 | -44.62 | 41.96 | -7.79 | |||
| Valmet_Oyj | 23.93 | -5.11 | -0.50 | -19.37 | 0.59 | -7.25 | -0.91 | -8.17 | 16.85 | -24.87 | 18.82 | -31.16 | 70.56 | -1.52 | |||
| Solteq_Oyj | 0.63 | 0.00 | 1.61 | -1.56 | 0.00 | -7.35 | -16.00 | -1.56 | -12.50 | -51.16 | -49.19 | -89.84 | -44.25 | -56.55 | -39.42 | -46.61 | |
| Fondia_Oyj | 6.20 | -1.59 | 1.64 | -2.36 | -5.34 | -7.46 | 0.00 | -8.82 | -4.62 | -22.31 | 3.33 | -16.44 | -0.96 | -30.18 | |||
| Teleste_Oyj | 2.32 | 0.43 | 3.57 | 6.91 | -4.53 | -7.57 | -11.79 | -25.40 | -23.93 | -38.62 | -27.95 | -59.44 | -41.27 | -57.82 | -36.61 | -33.33 | -92.01 |
| Boreo | 15.20 | 0.33 | 1.33 | 0.33 | -3.18 | -7.88 | -13.14 | -24.75 | -44.53 | -61.52 | -54.35 | -82.69 | |||||
| Lamor | 1.87 | -3.61 | -4.10 | -5.08 | -5.56 | -8.33 | -9.66 | -10.10 | |||||||||
| Solwers_NPV | 3.52 | -4.86 | 0.00 | -9.74 | -6.88 | -8.33 | -2.76 | -7.85 | -6.38 | -33.83 | -32.57 | ||||||
| Etteplan_Oyj | 10.95 | -0.90 | 0.46 | -4.78 | -7.98 | -8.37 | -12.40 | -21.22 | -22.06 | -25.76 | -11.34 | -32.20 | 53.79 | 0.00 | 352.48 | 262.58 | 35.19 |
| Rapala_VMC_Oyj | 2.29 | -5.37 | -1.72 | -8.03 | -5.37 | -8.40 | -10.89 | -20.21 | -13.58 | -42.17 | -49.11 | -77.21 | -3.78 | -28.66 | -55.19 | -37.77 | -62.46 |
| Qt_Group_Oyj | 88.10 | -0.45 | -0.79 | -4.19 | -0.51 | -8.52 | 15.92 | 3.65 | 87.65 | 22.87 | 130.75 | -47.93 | 435.56 | 289.82 | |||
| Piippo_Oyj | 1.60 | -2.44 | -3.61 | -3.03 | -1.23 | -8.57 | -11.60 | -13.04 | -41.18 | -46.67 | -47.37 | -58.97 | -50.00 | -56.76 | |||
| Stora_Enso_Class | 10.65 | -11.62 | -1.39 | -6.58 | -0.47 | -8.58 | 0.95 | -23.93 | -3.62 | -29.24 | -21.11 | -40.17 | |||||
| Puuilo | 9.34 | -4.30 | -2.20 | -3.71 | -4.50 | -8.61 | -1.99 | -12.05 | 20.21 | 42.16 | 97.05 | 3.89 | |||||
| UPM_Kymmene | 28.21 | -6.59 | 0.64 | -5.62 | -1.88 | -8.79 | -0.53 | -19.63 | -7.30 | -20.22 | -10.67 | ||||||
| Stora_Enso_Oyj_R | 10.64 | -11.41 | -1.39 | -6.99 | -1.30 | -8.90 | 0.76 | -23.12 | 0.57 | -22.05 | -16.81 | -37.92 | 40.93 | -14.61 | 151.54 | 260.68 | -5.76 |
| KH_Group | 0.58 | -3.33 | 0.00 | -6.45 | -7.94 | -9.38 | -1.69 | 9.43 | -23.68 | ||||||||
| Incap_Oyj | 10.47 | 0.10 | 2.95 | -1.32 | -5.42 | -9.43 | -0.95 | -11.27 | 73.34 | -39.69 | -14.74 | -78.98 | -7.35 | -47.91 | -38.41 | -57.27 | -97.70 |
| Keskisuomalainen_A_O | 7.30 | -2.67 | -2.14 | -7.36 | -8.98 | -9.43 | -8.98 | -14.32 | -17.98 | -50.34 | -42.52 | -57.56 | -27.72 | -38.91 | |||
| Citycon_Oyj | 3.70 | -1.33 | -3.39 | -11.69 | -11.69 | -9.98 | -8.19 | -15.91 | -24.95 | -45.91 | -40.71 | -50.13 | -36.54 | -62.01 | -66.67 | -47.89 | -36.21 |
| Kamux_Oyj | 3.62 | -6.22 | -0.82 | -9.95 | -5.48 | -10.17 | -26.12 | -40.26 | -29.02 | -28.88 | -32.08 | -74.33 | -32.96 | -56.70 | |||
| Tulikivi_Oyj_A | 0.44 | -6.38 | -4.35 | -4.35 | -2.22 | -10.20 | 7.32 | 4.76 | -8.33 | -22.81 | -27.87 | -24.14 | 340.00 | 158.82 | -20.00 | -38.03 | -41.33 |
| Vincit_Oyj | 2.08 | -7.96 | -8.77 | -8.77 | -9.57 | -10.34 | -1.89 | -26.24 | -24.64 | -57.81 | -50.00 | -78.33 | -30.90 | -56.49 | |||
| Metsa_Board_B_Oyj | 5.63 | -9.49 | -2.43 | -10.78 | -6.79 | -10.63 | -6.79 | -30.06 | -23.09 | -34.15 | -23.09 | -37.86 | 10.39 | -1.23 | 225.43 | ||
| Remedy_Entertainment | 15.92 | -0.38 | 1.14 | -6.02 | -3.75 | -11.06 | -3.05 | -20.40 | -32.83 | -30.18 | -11.26 | -61.91 | 41.51 | 17.49 | |||
| Elecster_A_Oyj | 3.76 | 1.62 | -1.05 | -7.39 | -7.39 | -11.32 | -23.27 | -26.99 | -14.55 | -44.30 | -39.84 | -57.66 | -29.72 | -54.70 | |||
| Metsa_Board_A_Oyj | 7.10 | -7.31 | -3.01 | -11.03 | -11.25 | -12.13 | -9.21 | -18.20 | -13.83 | -36.89 | -22.83 | -26.04 | 24.56 | 12.34 | 164.93 | ||
| Kempower | 10.50 | -4.81 | 0.38 | -10.26 | 6.92 | -12.35 | -24.79 | -53.74 | -67.97 | -58.00 | -35.11 | ||||||
| Raute_A_Oyj | 11.70 | -2.50 | 1.30 | -8.59 | -1.68 | -12.36 | -6.77 | 5.41 | 30.87 | 29.14 | 39.29 | -49.13 | -35.54 | -56.02 | |||
| Detection_Technology | 17.10 | 0.00 | 1.48 | -3.12 | -8.80 | -12.53 | 13.62 | -0.58 | 52.00 | -12.31 | 4.91 | -53.02 | 8.23 | -29.34 | |||
| Enersense_Internatio | 2.57 | -3.02 | -0.39 | -4.10 | -6.20 | -12.59 | -11.38 | -3.75 | -45.20 | -55.69 | -55.23 | -75.52 | 105.60 | 72.48 | |||
| Modulight | 0.99 | -10.00 | -6.60 | -10.00 | -13.91 | -13.16 | -4.81 | -6.60 | -20.80 | -61.63 | -48.97 | ||||||
| Siili_Solutions_Oyj | 6.98 | -8.16 | -2.51 | -12.75 | -12.75 | -13.18 | -4.12 | -12.75 | -26.83 | -57.31 | -48.49 | -51.66 | -10.51 | -28.19 | |||
| Talenom_Oyj | 4.11 | -4.20 | 0.24 | -19.41 | -11.99 | -14.20 | -7.85 | -20.81 | -16.97 | -49.51 | -53.82 | -74.31 | -21.26 | -39.38 | |||
| Tecnotree_Oyj | 3.47 | -1.42 | -0.57 | -3.61 | 8.10 | -16.59 | -30.32 | -34.53 | -53.11 | -64.59 | -58.69 | -87.78 | 44.58 | -30.60 | -8.68 | ||
| Betolar | 1.00 | -5.66 | 0.00 | -10.71 | -13.04 | -17.36 | -15.25 | -3.85 | -0.99 | -64.29 | -71.01 | ||||||
| Nanoform_Finland | 1.55 | -7.19 | -0.64 | -0.64 | -11.43 | -17.55 | -6.63 | -22.11 | -3.73 | -27.57 | -50.64 | -79.58 | |||||
| Anora_Group | 3.52 | -14.98 | -0.85 | -19.08 | -14.15 | -18.33 | -19.45 | -23.14 | -14.77 | -42.95 | -47.23 | -67.47 | |||||
| Bioretec | 2.16 | -2.26 | -2.26 | -21.45 | -19.40 | -20.88 | -20.88 | -19.40 | -7.30 | -2.70 | 32.52 | ||||||
| Withsecure | 0.83 | -10.75 | -1.19 | -20.95 | -21.70 | -21.70 | -17.82 | -20.95 | 3.75 | -50.00 | -47.80 | ||||||
| Optomed_NPV | 4.20 | -3.23 | -0.71 | -9.48 | -14.98 | -25.80 | -26.19 | -32.26 | 56.13 | 8.25 | 65.35 | -69.34 | 36.81 | -30.00 | |||
| Nightingale_Heal | 2.95 | -8.10 | 1.03 | -4.53 | -12.98 | -26.07 | 41.83 | 85.53 | 183.65 | 130.47 | 128.68 | -38.28 | |||||
| Neste_Oyj | 15.12 | -11.79 | -5.50 | -12.09 | -5.85 | -27.27 | -13.75 | -22.26 | -48.27 | -66.48 | -65.52 | -71.85 | -27.17 | -60.78 | |||
| Eagle_Filters | 0.07 | -12.50 | -12.50 | -12.50 | -12.50 | -30.00 | 0.00 | 40.00 | -22.22 | -22.22 | |||||||
| Nyab_AB_Pallas_AIR | 1.20 | -28.57 | -14.29 | -29.41 | -33.33 | -34.07 | -33.33 | ||||||||||
| Canatu | 11.40 | -6.56 | 0.00 | -10.94 | |||||||||||||
| Rebl_Group | 1.58 | 1.94 | 1.28 | ||||||||||||||
| Solar_Foods_Eur1 | 6.37 | -13.80 | -11.89 | -24.08 |