| StockName | Price,€ | 2026-09-09 | 2026-09-02 | 2026-08-18 | 2026-07-29 | 2026-06-03 | 2025-04-09 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Auroora_Group | 12.90 | 17.27 | 20.34 | 43.33 | 54.49 | 78.42 | |||||
| KH_Group | 0.85 | 0.00 | 0.00 | 8.97 | 57.41 | 70.00 | 66.67 | ||||
| SRV_Yhtiot | 8.78 | -1.57 | 6.30 | 23.66 | 63.81 | 66.92 | 81.78 | 864.84 | 162.09 | 199.66 | |
| Bioretec | 0.03 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -98.54 | ||||
| Posti_Group_Corp | 13.50 | 2.43 | 3.37 | 11.39 | 29.31 | 44.54 | |||||
| Oma_Saastopankki_Oyj | 17.12 | 0.71 | 1.06 | 1.42 | 1.30 | 42.90 | 113.20 | 188.22 | |||
| Componenta_Oyj | 7.54 | -1.82 | -2.08 | -11.29 | 16.72 | 41.20 | 82.57 | 88.50 | -95.29 | -96.57 | -96.24 |
| Kreate_Group | 30.00 | -0.33 | 6.38 | 1.01 | 7.91 | 40.85 | 284.62 | ||||
| Remedy_Entertainment | 19.18 | 4.24 | 7.87 | 10.36 | 24.55 | 40.62 | 48.45 | 70.49 | |||
| Nokian_Renkaat_Oyj | 15.57 | -2.50 | -3.23 | 4.71 | 2.23 | 37.79 | 154.41 | -12.03 | -45.58 | 74.75 | 323.10 |
| YIT_Oyj | 3.72 | -2.62 | 11.71 | 18.10 | 23.59 | 37.78 | 85.07 | -2.62 | -70.36 | -20.85 | 35.27 |
| GRK_Infra | 24.20 | 3.86 | 12.04 | 13.62 | 13.08 | 37.03 | 160.22 | ||||
| Rapala_VMC_Oyj | 1.65 | 1.23 | 2.48 | 5.10 | 26.92 | 36.36 | 28.91 | -30.67 | -67.71 | -55.16 | -72.95 |
| Puuilo | 16.92 | -0.94 | -1.97 | -0.24 | -0.94 | 29.16 | 57.69 | ||||
| Exel_Composites_Oyj | 13.50 | 0.00 | 1.89 | 0.00 | 26.76 | 27.36 | 3870.59 | 260.00 | 98.53 | ||
| Duell | 2.38 | 4.85 | 16.67 | 11.74 | 7.69 | 26.60 | -58.39 | ||||
| Alexandria_Group | 14.50 | -1.69 | 0.69 | -6.45 | -5.23 | 26.09 | 67.44 | ||||
| Martela_Ser__A | 0.63 | 23.53 | 31.25 | 31.25 | 36.96 | 26.00 | -16.00 | ||||
| Merus_Power | 5.66 | 6.79 | 5.99 | 2.91 | 25.78 | 24.67 | 24.40 | ||||
| Valmet_Oyj | 27.90 | -2.79 | -1.62 | 3.26 | 6.00 | 23.34 | 29.05 | 98.86 | |||
| United_Bankers_Oyj | 24.40 | -0.41 | -1.21 | -5.79 | -2.40 | 21.39 | 48.33 | 183.72 | |||
| Siili_Solutions_Oyj | 3.09 | -4.63 | -4.33 | 2.32 | 3.69 | 21.18 | -43.41 | -60.38 | |||
| Wulff_Group_Oyj | 4.50 | 3.45 | 5.88 | 5.88 | 13.07 | 20.97 | 60.71 | 144.57 | 119.51 | 123.88 | |
| Anora_Group | 3.95 | 1.80 | 3.95 | 2.33 | 8.82 | 20.43 | 18.98 | ||||
| Boreo | 23.90 | 6.22 | -0.42 | -1.24 | 13.81 | 19.80 | 68.90 | ||||
| Tecnotree_Oyj | 6.73 | 3.06 | 2.59 | 1.97 | 17.04 | 19.54 | 130.48 | 180.42 | 77.11 | ||
| Aspo_Oyj | 7.24 | -2.43 | 0.28 | 0.28 | 14.20 | 19.47 | 49.28 | 29.29 | 16.77 | 55.03 | 24.83 |
| Verkkokauppa_com_Oyj | 3.42 | -2.01 | -3.93 | -4.74 | -5.00 | 18.34 | 94.32 | 15.15 | |||
| Orion_Oyj_A | 79.10 | 0.64 | -1.13 | 1.28 | -3.54 | 16.84 | 68.87 | 155.99 | 469.88 | 561.92 | 515.56 |
| Etteplan_Oyj | 8.66 | 1.64 | 0.70 | 6.65 | 13.95 | 16.71 | -20.91 | 21.63 | 257.85 | 186.75 | 6.91 |
| Orion_Ser__B | 79.40 | 0.25 | -1.31 | 1.34 | -3.47 | 16.68 | |||||
| Metsa_Board_B_Oyj | 3.39 | -1.74 | -2.02 | 3.35 | 15.31 | 16.49 | 10.06 | -33.53 | 95.95 | ||
| Enersense_Internatio | 4.56 | 4.11 | 16.92 | 20.00 | 27.73 | 15.74 | 140.00 | 264.80 | |||
| Qt_Group_Oyj | 33.30 | -2.97 | -4.48 | -2.29 | 27.10 | 15.62 | -47.93 | 102.43 | |||
| Robit_Oyj | 1.38 | 7.81 | 4.55 | 5.34 | 15.00 | 14.05 | 0.00 | -21.59 | |||
| Huhtamaki_Oyj | 30.36 | -1.81 | -4.77 | -2.82 | -2.25 | 13.54 | 0.07 | 25.56 | 182.95 | 482.73 | 275.74 |
| Sunborn_Internat | 0.17 | 0.00 | -5.56 | -19.05 | -15.00 | 13.33 | |||||
| Citycon_Oyj | 3.02 | -0.98 | 1.00 | 4.14 | 4.14 | 13.11 | -0.98 | -48.20 | -72.79 | -57.46 | -47.93 |
| Fortum_Oyj | 23.73 | -4.08 | 12.73 | 18.53 | 22.26 | 12.36 | 89.39 | 90.60 | 63.77 | 84.24 | 467.70 |
| Mandatum | 6.17 | -0.80 | -2.83 | 0.98 | 3.70 | 11.57 | 16.42 | ||||
| Atria_A_Oyj | 16.28 | 1.37 | 1.24 | 2.78 | -5.35 | 11.51 | 32.36 | 103.50 | |||
| Vincit_Oyj | 1.08 | -7.69 | -5.26 | 5.88 | 13.68 | 11.34 | -34.94 | -64.12 | |||
| Neste_Oyj | 33.41 | 0.33 | 4.31 | 8.19 | 9.51 | 11.29 | 374.57 | 60.93 | |||
| Arvo_Sijoitusosu | 84.19 | -0.31 | 3.29 | 10.05 | 10.40 | 10.78 | |||||
| Saga_Furs_C_Oyj | 16.20 | 1.25 | 0.00 | 11.34 | 14.89 | 10.20 | 67.01 | 155.52 | |||
| Lapwall | 4.50 | -0.44 | -4.46 | 0.00 | 3.45 | 9.76 | 20.00 | ||||
| Nordea_Bank_Oyj | 17.64 | 0.17 | 0.57 | 2.02 | 2.26 | 9.50 | 74.31 | 280.17 | 199.49 | 404.00 | |
| Nexstim_Oyj | 9.70 | -4.15 | 2.97 | 3.85 | 0.31 | 8.50 | 33.24 | 94.00 | |||
| Gofore_Oyj | 11.50 | 1.05 | -0.17 | 5.50 | 7.28 | 8.08 | -33.06 | 130.00 | |||
| Springvest_NPV | 8.28 | 0.24 | 0.00 | 11.59 | 15.64 | 6.98 | 10.40 | ||||
| Spinnova | 0.47 | -2.08 | 4.44 | 0.00 | 14.63 | 6.82 | 23.68 | ||||
| Lindex_Group | 2.31 | 0.00 | 0.43 | 3.59 | -1.70 | 5.96 | -11.83 | ||||
| Metso_Oyj | 17.26 | -6.95 | -0.17 | 7.20 | 8.62 | 5.95 | 125.03 | -10.10 | -32.31 | 131.06 | 21.38 |
| Sampo_Oyj_A | 9.41 | 0.11 | -3.59 | -3.09 | -1.98 | 5.85 | 15.89 | 101.50 | 158.52 | 425.70 | 460.12 |
| Kesko_Oyj_B | 21.80 | -2.77 | -1.80 | 0.28 | 0.28 | 5.83 | 19.85 | 54.28 | 343.99 | 450.51 | 626.67 |
| Sanoma_Oyj | 9.67 | 1.47 | 1.04 | 3.64 | 7.68 | 5.80 | 4.65 | 28.93 | 51.33 | 7.56 | -44.84 |
| Harvia_Oyj | 42.50 | -2.97 | -2.30 | -1.05 | 1.31 | 5.72 | 14.40 | 432.58 | |||
| Nightingale_Heal | 0.95 | 2.15 | 3.26 | 1.06 | 13.10 | 5.56 | -63.88 | ||||
| Honkarakenne_Oyj_B | 2.50 | 2.04 | 6.38 | -3.85 | -1.57 | 5.49 | -0.40 | -1.96 | -0.79 | -3.85 | -59.68 |
| Solar_Foods_Eur1 | 5.04 | 1.61 | 2.86 | 1.82 | 4.35 | 5.44 | -1.95 | ||||
| Lumo_Kodit | 7.44 | -3.63 | -7.00 | -6.30 | -4.00 | 5.38 | |||||
| Aktia_Pankki | 12.70 | 2.25 | 3.08 | 4.79 | 12.39 | 5.31 | 42.70 | ||||
| Foamit | 0.84 | 0.00 | -2.33 | 0.00 | 2.44 | 5.00 | |||||
| Kesko_Oyj_A | 21.35 | -2.73 | -2.06 | 0.23 | -0.23 | 4.91 | 19.67 | 65.50 | 315.37 | 316.18 | 402.35 |
| Lassila_and_Tikanoja | 6.99 | 0.29 | -0.99 | -0.85 | 3.40 | 4.64 | -10.50 | -35.99 | -22.42 | -33.30 | -42.94 |
| Digital_Workforc | 2.58 | 1.18 | 1.98 | 0.78 | -1.15 | 4.45 | -21.34 | ||||
| Orthex | 4.59 | -1.92 | -3.97 | 3.15 | 3.38 | 4.32 | -5.17 | ||||
| Consti_Yhtiot_Oyj | 11.20 | 0.00 | 0.90 | 2.28 | 0.90 | 4.19 | 19.40 | 60.00 | |||
| Enento_Group | 15.50 | 1.04 | -0.39 | -0.90 | 0.65 | 4.17 | 3.20 | ||||
| SSAB_B_Oyj | 9.26 | -0.43 | 1.65 | -3.04 | 3.46 | 4.04 | 95.36 | 420.22 | |||
| Stora_Enso_Oyj_R | 10.36 | 0.29 | 1.87 | 10.68 | 4.65 | 4.02 | 40.57 | 37.22 | 144.92 | 251.19 | -8.24 |
| Stora_Enso_Class | 10.35 | 0.98 | 0.49 | 9.87 | 1.97 | 3.92 | 29.70 | ||||
| Bittium_Oyj | 36.20 | -2.82 | 0.70 | -9.27 | 34.32 | 3.87 | 400.00 | 911.17 | |||
| UPM-Kymmene_Oyj | 26.07 | 1.84 | 7.24 | 14.44 | 11.84 | 3.74 | 17.91 | 23.91 | 224.66 | 423.49 | 79.79 |
| SSAB_A_Oyj | 9.23 | -0.54 | 3.36 | -3.55 | 2.78 | 3.48 | 91.89 | 401.63 | |||
| Konecranes_Oyj | 28.46 | -3.46 | -1.59 | 3.72 | 6.59 | 3.34 | -41.94 | 88.35 | 54.84 | 123.39 | -26.42 |
| Olvi_Oyj_A | 32.65 | 1.08 | 0.93 | 0.77 | -0.61 | 3.32 | 0.31 | -3.97 | 74.04 | 376.64 | 1232.65 |
| Trainers_House_Oyj | 2.20 | -0.90 | 0.92 | -6.78 | 1.85 | 2.80 | 8.91 | -12.00 | -63.33 | -92.54 | |
| Inderes | 16.60 | -1.48 | -0.30 | -1.48 | 0.30 | 2.79 | -6.74 | ||||
| NoHo_Partners | 7.52 | 1.35 | -3.47 | -5.53 | -0.40 | 2.73 | -13.26 | 69.37 | |||
| Metsa_Board_A_Oyj | 4.41 | -0.45 | -1.12 | 1.85 | 3.28 | 2.08 | -17.26 | -22.63 | 64.55 | ||
| Aallon_Group | 9.18 | 0.22 | -0.22 | 0.22 | 2.23 | 2.00 | -4.97 | 11.95 | |||
| Rebl_Group | 1.04 | -0.95 | -3.70 | -2.80 | -7.14 | 1.96 | -13.33 | ||||
| Raute_A_Oyj | 15.10 | 3.42 | 2.03 | 3.42 | -1.63 | 1.68 | 13.96 | -16.80 | |||
| Hiab_CL__B | 61.35 | 1.91 | 2.94 | 1.66 | 6.60 | 1.66 | 72.91 | ||||
| Bank_of_Aland_Oyj_B | 43.00 | 0.00 | 0.00 | -1.60 | 0.70 | 1.65 | 22.16 | 206.05 | 425.03 | 138.89 | 170.44 |
| Finnair_Oyj | 4.36 | -3.75 | -2.24 | -8.79 | -8.40 | 1.63 | 60.89 | -94.78 | -90.77 | -95.76 | -95.85 |
| Aspocomp_Group_Oyj | 5.48 | 3.79 | 5.38 | 0.74 | -2.49 | 1.48 | 9.60 | 63.58 | 183.94 | 508.89 | -99.18 |
| Fodelia_NPV | 4.50 | 3.93 | 1.35 | -0.88 | -2.39 | 1.35 | -33.82 | -28.68 | |||
| Asuntosalkku | 77.00 | 0.00 | -3.14 | 0.00 | 2.67 | 1.32 | |||||
| Tokmanni_Group_C | 7.02 | -2.50 | -6.15 | 4.93 | -6.90 | 1.30 | -40.81 | ||||
| Evli | 23.80 | -2.46 | -3.64 | -5.18 | -2.86 | 1.28 | 40.16 | ||||
| Ponsse_Oyj_1 | 24.00 | -0.41 | 2.13 | 1.69 | 4.35 | 1.27 | 3.90 | 15.94 | 263.64 | 533.25 | 599.71 |
| HKFoods | 1.65 | 0.61 | 0.61 | 1.85 | -8.33 | 1.23 | 41.03 | ||||
| Pihlajalinna_Oyj | 10.64 | 1.14 | -1.48 | 0.00 | 2.90 | 0.57 | -14.88 | -13.21 | |||
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.18 | -69.57 | -80.56 | -73.08 | -97.02 |
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.98 | |||
| Eezy | 0.19 | 0.00 | 11.76 | 18.75 | 5.56 | 0.00 | -71.64 | -94.14 | |||
| Keskisuomalainen_A_O | 9.22 | -2.95 | -4.16 | -7.80 | -7.80 | 0.00 | 28.23 | -8.71 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.67 | |||
| Panostaja_Oyj | 0.29 | 3.57 | 3.57 | 0.00 | 0.00 | 0.00 | -14.71 | -50.00 | -65.48 | -69.79 | 16.00 |
| Solteq_Oyj | 0.30 | 0.00 | 0.00 | 3.45 | 30.43 | 0.00 | -50.00 | -73.45 | -71.15 | -74.58 | |
| Wetteri | 0.17 | 0.00 | 0.00 | -5.56 | -5.56 | 0.00 | -22.73 | ||||
| Vaisala_Oyj_A | 55.00 | -4.68 | -3.85 | -1.43 | 1.85 | -0.18 | 37.33 | 136.56 | 640.24 | 411.15 | 358.33 |
| Nokian_Panimo | 2.49 | -0.40 | -3.11 | -0.40 | -3.86 | -0.40 | 0.00 | ||||
| Luotea | 1.89 | -10.43 | -1.56 | 1.07 | -1.05 | -0.53 | |||||
| Reka_Industrial | 4.06 | -0.49 | -1.93 | -0.73 | 1.25 | -0.73 | -4.47 | ||||
| Administer_NPV | 2.22 | 0.91 | 0.91 | 0.91 | 1.83 | -0.89 | 3.74 | ||||
| Bank_of_Aland_Oyj_A | 44.10 | -3.50 | -3.92 | -4.55 | -4.13 | -0.90 | 20.33 | 179.11 | 267.50 | 72.27 | 175.62 |
| Alma_Media_Oyj | 13.70 | -1.08 | 0.00 | -2.49 | -0.36 | -1.44 | 14.17 | 124.59 | 173.45 | 184.23 | 19.13 |
| Kone_Oyj | 50.06 | 0.56 | -2.95 | 0.97 | -0.95 | -1.50 | 5.55 | 3.67 | 130.80 | 498.80 | 1720.36 |
| CapMan_Oyj_B | 1.76 | -0.56 | -2.22 | -4.35 | 0.00 | -1.68 | 5.39 | 13.55 | 100.00 | 107.06 | |
| Ecoup | 1.10 | 6.80 | 5.77 | -4.35 | -9.09 | -1.79 | -44.44 | ||||
| Revenio_Group_Oyj | 12.66 | -0.94 | -20.38 | -12.21 | -0.16 | -1.86 | -44.23 | -31.49 | 982.05 | ||
| Viking_Line_Oyj | 20.10 | 0.50 | 0.00 | -1.95 | -2.43 | -1.95 | 1.52 | 24.07 | 18.24 | -31.63 | -29.74 |
| Ovaro_Kiinteistosijo | 2.84 | 1.43 | 0.71 | -0.70 | 0.71 | -2.07 | -0.35 | -13.94 | |||
| Toivo_Group_NPV | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13 | -1.08 | ||||
| Teleste_Oyj | 3.36 | -1.75 | -1.75 | -1.47 | -0.30 | -2.33 | 29.23 | -14.94 | -8.20 | -3.45 | -88.43 |
| Talenom_Oyj | 1.19 | -2.46 | -5.56 | -8.46 | 0.85 | -2.46 | -58.10 | -77.20 | |||
| Kamux_Oyj | 1.51 | 0.00 | -4.43 | -1.95 | -3.21 | -2.58 | -31.98 | -72.04 | |||
| Fiskars_Oyj | 13.36 | -0.74 | -3.88 | -2.48 | 1.67 | -2.62 | -2.48 | 65.96 | -5.98 | ||
| Taaleri_Oyj | 7.25 | -1.36 | 0.28 | -0.14 | -0.28 | -2.82 | 5.38 | 16.94 | |||
| Norrhydro_Group | 1.25 | 2.46 | -3.10 | 0.00 | 6.84 | -3.10 | -4.58 | ||||
| Apetit_Oyj | 12.40 | 2.48 | 2.90 | 0.81 | -0.40 | -3.12 | -12.98 | 70.80 | |||
| Viafin_ice_Oyj | 19.95 | 1.79 | 1.27 | 1.79 | 3.37 | -3.16 | 8.42 | 164.59 | |||
| Lamor | 0.90 | 3.45 | 1.12 | 0.00 | -1.10 | -3.23 | -20.35 | ||||
| Oriola_B_Oyj | 0.88 | -2.22 | -2.22 | -1.12 | -2.22 | -3.30 | -9.28 | -51.65 | -50.00 | -49.13 | |
| Raisio_Oyj_K | 2.45 | -1.61 | -1.61 | -1.21 | -6.84 | -3.54 | 5.15 | -14.63 | 12.90 | 54.09 | -23.44 |
| Terveystalo_Oyj | 7.64 | -0.13 | -2.18 | -1.04 | 2.41 | -3.54 | -28.06 | -5.68 | |||
| Afarak_Group_Oyj | 0.25 | 0.00 | 0.00 | 0.00 | 4.17 | -3.85 | -13.79 | -7.41 | |||
| Endomines_Oyj | 9.39 | -1.88 | -2.80 | 6.58 | 28.10 | -3.89 | -34.52 | -44.11 | |||
| Musti_Group | 14.70 | -2.00 | -0.68 | -2.97 | 0.34 | -3.92 | -26.28 | 83.75 | |||
| Raisio_Class_V | 2.42 | -0.82 | -2.02 | -2.02 | -6.92 | -3.97 | 3.42 | ||||
| Kemira_Oyj | 17.11 | -2.34 | -2.73 | -1.10 | 0.53 | -4.09 | -5.52 | 108.91 | 108.40 | 280.22 | 218.03 |
| Tallink_Group_AS | 0.63 | -1.56 | 0.00 | 1.61 | 1.61 | -4.55 | 1.61 | -1.56 | |||
| Loihde | 12.30 | 0.00 | 0.41 | 0.41 | 0.41 | -4.65 | |||||
| Fondia_Oyj | 4.90 | -0.41 | -0.81 | -6.84 | -1.21 | -5.04 | 4.26 | -21.73 | |||
| Elisa_Oyj | 37.94 | 2.26 | 5.92 | 7.05 | 6.51 | -5.06 | -10.81 | -26.73 | 141.35 | 271.96 | |
| Tulikivi_Oyj_A | 0.54 | 3.85 | 5.88 | 1.89 | 3.85 | -5.26 | 17.39 | 440.00 | -1.82 | -23.94 | -28.00 |
| Witted_Megacorp | 1.60 | -3.03 | 0.63 | -5.33 | 6.67 | -5.33 | 33.33 | ||||
| Koskisen | 8.50 | 0.24 | -2.07 | -0.23 | 0.95 | -5.35 | |||||
| Titanium_Oyj | 6.02 | 0.33 | -2.27 | -1.95 | -2.90 | -5.64 | -12.75 | -23.60 | |||
| SSH_Communications_S | 2.15 | -7.33 | 13.16 | 19.44 | 19.44 | -6.11 | 121.65 | 182.89 | 144.32 | 150.00 | |
| eQ_Oyj | 8.82 | -1.34 | -1.78 | -3.08 | -5.97 | -6.17 | -11.00 | -11.62 | 434.55 | ||
| Lemonsoft | 4.69 | -2.09 | -6.20 | 7.57 | 1.08 | -6.94 | |||||
| Ilkka | 3.73 | 0.81 | -2.36 | -5.09 | -6.28 | -6.98 | |||||
| Digia_Oyj | 5.54 | -1.42 | -1.07 | -1.07 | -6.10 | -7.05 | -10.65 | 67.88 | 135.74 | 244.10 | |
| Alisa_Bank | 0.13 | -7.14 | -7.14 | -7.14 | -7.14 | -7.14 | -23.53 | ||||
| TietoEVRY | 19.15 | 0.31 | -1.74 | 0.68 | 0.26 | -8.02 | 30.01 | 5.22 | 56.97 | 107.70 | -65.86 |
| Telia_CO__AB | 4.16 | 4.00 | 4.79 | 4.79 | 1.22 | -8.57 | 38.21 | ||||
| QPR_Software_Oyj | 0.53 | -3.64 | -1.85 | 3.92 | -7.02 | -8.62 | -40.45 | -68.82 | -42.39 | -36.90 | |
| Modulight | 1.14 | 10.68 | 9.62 | 4.59 | 6.54 | -8.80 | -2.56 | ||||
| Tekova | 1.12 | -1.75 | -3.45 | -7.44 | -9.68 | -8.94 | 36.59 | ||||
| Sitowise_Group | 2.48 | -0.80 | -2.75 | -4.98 | -3.88 | -9.82 | 5.53 | ||||
| Marimekko_Oyj | 9.39 | 2.07 | -0.53 | -1.05 | -10.74 | -10.06 | -18.35 | 103.25 | 281.71 | 498.09 | 2437.84 |
| Cityvarasto_NPV | 13.90 | 1.46 | -8.85 | -7.02 | -12.85 | -10.32 | |||||
| Elecster_A_Oyj | 2.42 | -3.20 | -9.70 | -10.37 | -9.70 | -10.37 | -20.92 | -54.77 | |||
| Scanfil_Oyj | 12.10 | -1.47 | 0.50 | 3.77 | 8.04 | -10.50 | 49.75 | 240.85 | 1733.33 | 514.21 | |
| Kalmar_B | 38.84 | -4.38 | -0.05 | 3.57 | 2.64 | -11.04 | 58.79 | ||||
| Eagle_Filters | 0.08 | -11.11 | -11.11 | -11.11 | 14.29 | -11.11 | 33.33 | ||||
| Biohit_B_Oyj | 2.38 | 0.00 | -4.03 | -9.16 | -14.08 | -11.19 | -7.03 | 20.81 | |||
| Glaston_Oyj | 1.00 | -3.85 | -9.09 | -8.26 | -9.09 | -11.50 | -24.24 | -21.88 | -62.96 | -90.57 | |
| Outokumpu_Oyj | 5.42 | -3.56 | -3.56 | -0.37 | -4.58 | -12.58 | 86.25 | 146.36 | -72.90 | -97.26 | -98.29 |
| F-Secure_Oyj | 1.97 | 3.14 | 1.55 | 0.00 | 5.35 | -12.83 | 21.60 | -4.37 | 44.85 | -8.37 | -85.88 |
| Investors_House_Oyj | 3.09 | -4.63 | -6.65 | -10.95 | -7.49 | -13.69 | -45.12 | -38.81 | |||
| Admicom_Oyj | 25.90 | 0.39 | -4.78 | -4.43 | 1.57 | -14.38 | -44.12 | -50.57 | |||
| Sotkamo_Silver_Oyj | 0.41 | -10.87 | -12.77 | -6.82 | 17.14 | -14.58 | 310.00 | 156.25 | |||
| Easor | 0.50 | -1.96 | -5.66 | -9.09 | -5.66 | -15.25 | |||||
| Nanoform_Finland | 0.86 | -1.15 | -10.42 | -14.00 | -2.27 | -15.69 | -21.82 | ||||
| Relais_Group_NPV | 13.80 | -1.43 | -3.83 | -8.00 | -8.00 | -15.85 | 2.99 | 150.91 | |||
| Incap_Oyj | 8.13 | -4.01 | -0.97 | -0.25 | 12.45 | -16.10 | -16.87 | -28.05 | -52.18 | -66.82 | -98.21 |
| Detection_Technology | 7.50 | -2.85 | -4.09 | -6.02 | -5.54 | -16.85 | -38.52 | -52.53 | |||
| Framery_Group | 6.44 | 0.63 | 2.06 | -3.59 | -7.60 | -18.17 | |||||
| Faron_Pharmaceut | 0.41 | 2.50 | -2.38 | -12.77 | -16.33 | -19.61 | -84.23 | -86.33 | |||
| LeadDesk_Oy | 2.79 | -7.31 | -11.43 | -17.70 | -23.14 | -20.29 | -53.19 | -66.39 | |||
| Digitalist_Group_Oyj | 1.64 | -7.34 | -8.89 | -7.87 | -13.68 | -21.15 | -83.60 | -78.13 | |||
| Wartsila_Oyj | 27.49 | -6.31 | -2.90 | -5.95 | -5.92 | -22.43 | 95.24 | 424.62 | 222.65 | 847.93 | 1012.96 |
| Kesla_Oyj_A | 4.11 | -3.29 | -3.52 | -2.61 | -6.59 | -22.45 | -1.44 | 32.58 | -15.43 | 11.08 | 81.06 |
| Pallas_AIR | 0.48 | -4.00 | -4.00 | -7.69 | -18.64 | -22.58 | |||||
| Betolar | 0.98 | -2.97 | -3.92 | -7.55 | -15.52 | -23.44 | -8.41 | ||||
| Ericsson_B_Oyj | 8.72 | 0.11 | 0.93 | -1.13 | -0.11 | -25.60 | 42.72 | 39.52 | 1.99 | 28.80 | |
| Solwers_NPV | 1.51 | -1.95 | -2.58 | -3.82 | -8.48 | -27.40 | -31.05 | ||||
| Tamtron_Group_NP | 4.02 | 1.01 | 0.50 | -8.22 | -11.45 | -27.57 | -17.79 | ||||
| Herantis_Pharma_Oyj | 1.41 | -6.00 | -9.62 | -17.54 | -11.32 | -29.15 | -2.08 | -79.11 | |||
| Nurminen_Logistics_O | 0.59 | 0.00 | 0.00 | 0.00 | -13.24 | -29.76 | -40.40 | 126.92 | -69.74 | -78.55 | |
| Kempower | 9.56 | -5.53 | -7.99 | -7.00 | -7.72 | -33.33 | -9.21 | ||||
| Netum_Group_NPV | 0.73 | 1.39 | -18.89 | -28.43 | -27.00 | -36.52 | -65.57 | ||||
| Suominen_Oyj | 0.67 | 1.52 | 0.00 | 0.00 | -6.94 | -38.53 | -68.10 | -68.84 | -61.71 | -83.25 | |
| Nokia_Oyj | 8.69 | -7.36 | 2.12 | -2.36 | 14.95 | -41.32 | 109.40 | 274.57 | 313.81 | 25.76 | -86.60 |
| Canatu | 5.46 | -10.64 | -6.35 | -19.94 | -17.27 | -42.83 | -43.12 | ||||
| Aiforia_Technolo | 0.90 | -2.17 | -8.16 | -16.67 | -21.05 | -51.35 | -72.39 | ||||
| Summa_Defence | 0.17 | -54.05 | -58.54 | -59.52 | -66.00 | -72.13 | |||||
| Optomed | 1.58 | -1.86 | -1.25 | -72.66 | -72.66 | -72.66 | -72.66 | -72.66 | |||
| IQM_Quantum_Comp | 8.50 | -6.39 | -5.56 | 1.80 | -7.61 | ||||||
| KPY_osk | 3.51 | -2.50 | -6.65 | -9.30 | -10.00 | ||||||
| Reaktor_Group | 7.20 | -3.87 | 2.56 | -5.76 | 1.55 | ||||||
| Savox_Communicat | 9.20 | -0.54 | -6.69 | -11.54 | -6.60 |