| StockName | Price,€ | 2025-11-21 | 2025-11-12 | 2025-11-05 | 2025-10-29 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSH_Communications_S | 2.72 | -13.92 | -11.69 | -21.84 | -24.86 | 180.41 | -0.37 | 257.89 | 209.09 | 216.28 | |
| Bittium_Oyj | 19.44 | 3.40 | 2.97 | 4.85 | 15.03 | 168.51 | 214.56 | 443.02 | |||
| Neste_Oyj | 17.66 | 5.56 | -0.95 | 3.46 | -6.66 | 150.85 | -67.13 | -14.93 | |||
| Verkkokauppa_com_Oyj | 3.88 | 4.02 | -3.00 | -2.02 | -2.76 | 120.45 | -55.40 | 30.64 | |||
| Withsecure | 1.72 | 0.58 | 0.58 | 0.58 | 0.58 | 109.76 | |||||
| Enersense_Internatio | 3.91 | -6.90 | -11.14 | -12.53 | -5.78 | 105.79 | -62.76 | 212.80 | |||
| Wartsila_Oyj | 28.30 | 6.63 | 5.87 | 5.52 | -0.04 | 100.99 | 134.66 | 440.08 | 232.16 | 875.86 | 1045.75 |
| Nexstim_Oyj | 14.50 | -1.02 | -1.69 | -3.65 | 1.75 | 99.18 | 192.34 | 190.00 | |||
| Metso_Oyj | 14.70 | 9.29 | 1.94 | 5.15 | 1.38 | 91.66 | 57.39 | -23.44 | -42.35 | 96.79 | 3.38 |
| Tekova | 1.48 | 2.07 | 2.78 | 2.78 | -3.90 | 80.49 | |||||
| Konecranes_Oyj | 88.40 | 8.13 | 4.80 | 5.93 | 3.51 | 80.33 | 112.81 | 485.04 | 380.96 | 593.88 | 128.54 |
| Endomines_Oyj | 25.65 | -0.97 | -6.90 | -2.10 | -7.07 | 78.87 | 106.85 | 52.68 | |||
| Kreate_Group | 12.50 | 8.70 | 8.23 | 9.17 | 13.12 | 60.26 | 11.61 | ||||
| Tecnotree_Oyj | 4.61 | 2.22 | -7.62 | -2.54 | -1.71 | 57.88 | -83.77 | 92.08 | 21.32 | ||
| Kalmar_B | 38.16 | 4.43 | 2.58 | 7.37 | 7.67 | 56.01 | |||||
| YIT_Oyj | 3.09 | 6.55 | 1.31 | 6.92 | 11.96 | 53.73 | -38.08 | -19.11 | -75.38 | -34.26 | 12.36 |
| Nordea_Bank_Oyj | 15.50 | 5.51 | 2.51 | 8.62 | 4.66 | 53.16 | 46.92 | 234.05 | 163.16 | 342.86 | |
| Herantis_Pharma_Oyj | 2.17 | 1.88 | 0.00 | -1.36 | -1.81 | 50.69 | -24.65 | -67.85 | |||
| Teleste_Oyj | 3.88 | 5.72 | 1.84 | -3.96 | -1.52 | 49.23 | -32.17 | -1.77 | 6.01 | 11.49 | -86.64 |
| Piippo_Oyj | 2.02 | 2.54 | 0.00 | -1.94 | -1.94 | 46.38 | -48.21 | -36.88 | |||
| Fortum_Oyj | 17.73 | -2.58 | -9.59 | -10.73 | -5.34 | 41.50 | -33.12 | 42.41 | 22.36 | 37.66 | 324.16 |
| Alisa_Bank | 0.24 | 4.35 | 0.00 | 14.29 | 26.32 | 41.18 | |||||
| GRK_Infra | 13.10 | 2.18 | 2.10 | 1.63 | -6.23 | 40.86 | |||||
| Nokian_Renkaat_Oyj | 8.61 | 4.87 | 2.62 | 2.99 | -3.91 | 40.69 | -73.38 | -51.36 | -69.91 | -3.37 | 133.97 |
| Biohit_B_Oyj | 3.60 | 9.42 | 0.56 | 20.40 | 16.88 | 40.62 | 66.67 | 82.74 | |||
| Hiab_CL__B | 49.82 | 9.40 | 6.64 | 5.91 | 3.28 | 40.42 | |||||
| Wulff_Group_Oyj | 3.88 | 1.57 | 5.72 | 9.92 | 18.29 | 38.57 | -20.82 | 110.87 | 89.27 | 93.03 | |
| Stora_Enso_Oyj_R | 10.21 | 5.80 | -4.31 | 1.29 | 4.61 | 38.53 | -40.43 | 35.23 | 141.37 | 246.10 | -9.57 |
| Outokumpu_Oyj | 4.01 | 4.70 | 3.62 | 12.96 | 3.35 | 37.80 | -30.26 | 82.27 | -79.95 | -97.97 | -98.74 |
| Puuilo | 14.74 | 1.24 | 1.45 | 5.36 | 2.36 | 37.37 | 63.96 | ||||
| Ericsson_B_Oyj | 8.31 | 1.84 | -3.71 | -3.03 | -5.03 | 36.01 | -18.69 | 32.96 | -2.81 | 22.75 | |
| Oma_Saastopankki_Oyj | 10.90 | 1.87 | 0.74 | 2.44 | -0.55 | 35.74 | -31.66 | 83.50 | |||
| Trainers_House_Oyj | 2.70 | 6.30 | 17.39 | 23.85 | 19.47 | 33.66 | -68.24 | 8.00 | -55.00 | -90.85 | |
| Kempower | 14.00 | -2.57 | -6.98 | -6.04 | -4.96 | 32.95 | |||||
| Aspo_Oyj | 6.44 | -3.30 | -6.12 | -4.73 | 4.21 | 32.78 | -43.80 | 15.00 | 3.87 | 37.90 | 11.03 |
| Valmet_Oyj | 28.28 | 2.65 | -0.95 | 3.67 | 2.91 | 30.80 | -18.64 | 101.57 | |||
| Citycon_Oyj | 3.98 | 0.00 | 0.25 | -0.25 | 25.16 | 30.49 | -46.36 | -31.73 | -64.14 | -43.94 | -31.38 |
| Evli | 22.10 | 2.79 | -1.78 | 2.79 | 0.91 | 30.15 | |||||
| SSAB_A_Oyj | 6.24 | 11.43 | 10.83 | 16.42 | 12.03 | 29.73 | 36.84 | 239.13 | |||
| Stora_Enso_Class | 10.35 | 6.05 | -3.72 | 0.98 | 3.50 | 29.70 | -41.85 | ||||
| Orion_Oyj_A | 60.30 | 0.67 | 1.01 | 3.79 | -4.13 | 28.74 | 71.55 | 95.15 | 334.44 | 404.60 | 369.26 |
| SSAB_B_Oyj | 6.10 | 9.91 | 10.91 | 15.75 | 11.93 | 28.69 | 54.04 | 242.70 | |||
| Lassila_and_Tikanoja | 9.96 | -0.10 | 0.91 | 1.01 | -2.35 | 27.53 | -32.88 | -8.79 | 10.54 | -4.96 | -18.69 |
| Ovaro_Kiinteistosijo | 3.63 | 14.87 | 13.44 | 15.24 | 16.35 | 27.37 | -2.68 | 10.00 | |||
| Nokia_Oyj | 5.28 | 2.92 | -11.85 | -10.96 | -16.32 | 27.23 | 3.33 | 127.59 | 151.43 | -23.59 | -91.86 |
| TietoEVRY | 18.54 | 4.16 | 0.65 | 3.63 | 1.42 | 25.87 | -38.69 | 1.87 | 51.97 | 101.08 | -66.95 |
| Bank_of_Aland_Oyj_B | 44.30 | 0.68 | -1.99 | -2.42 | -1.56 | 25.85 | 49.66 | 215.30 | 440.90 | 146.11 | 178.62 |
| Kone_Oyj | 59.68 | 3.86 | 1.77 | 2.33 | 2.19 | 25.83 | -14.65 | 23.59 | 175.15 | 613.88 | 2070.18 |
| Aktia_Pankki | 11.10 | 2.97 | 0.18 | 5.11 | 5.31 | 24.72 | |||||
| LeadDesk_Oy | 7.40 | -5.37 | 0.27 | 11.11 | 9.47 | 24.16 | -68.64 | -10.84 | |||
| Panostaja_Oyj | 0.42 | 2.44 | 2.44 | 5.00 | 5.00 | 23.53 | -42.47 | -27.59 | -50.00 | -56.25 | 68.00 |
| Scanfil_Oyj | 9.95 | -4.51 | -6.13 | -6.84 | -9.71 | 23.14 | 19.59 | 180.28 | 1407.58 | 405.08 | |
| HKFoods | 1.44 | -7.10 | -12.73 | -11.66 | -13.25 | 23.08 | |||||
| Bank_of_Aland_Oyj_A | 45.00 | -1.96 | -7.22 | -9.27 | -6.64 | 22.78 | 50.00 | 184.81 | 275.00 | 75.78 | 181.25 |
| Sampo_Oyj_A | 9.97 | 0.20 | 0.30 | 1.94 | 2.26 | 22.78 | 13.42 | 113.49 | 173.90 | 456.98 | 493.45 |
| Mandatum | 6.43 | 1.90 | -0.16 | 6.28 | 3.88 | 21.32 | |||||
| Relais_Group_NPV | 16.25 | 2.20 | 1.88 | 2.52 | -1.52 | 21.27 | -40.91 | 195.45 | |||
| Kojamo_Oyj | 10.31 | -1.72 | -1.53 | -0.29 | -0.87 | 20.73 | -48.40 | -32.96 | |||
| Martela_Ser__A | 0.90 | 0.00 | -6.25 | -12.62 | -14.29 | 20.00 | |||||
| Keskisuomalainen_A_O | 8.60 | 7.50 | 7.77 | 6.17 | 8.86 | 19.61 | -50.00 | -14.85 | |||
| Eezy | 0.80 | -3.61 | -1.23 | 1.27 | -3.61 | 19.40 | -88.51 | -75.31 | |||
| Witted_Megacorp | 1.43 | -2.05 | 2.88 | 1.42 | 2.14 | 19.17 | |||||
| Eagle_Filters | 0.07 | 0.00 | 0.00 | 16.67 | 16.67 | 16.67 | |||||
| Atria_A_Oyj | 14.20 | 2.90 | -3.07 | 3.27 | 1.43 | 15.45 | 21.78 | 77.50 | |||
| Telia_CO__AB | 3.47 | 2.97 | -0.29 | 2.66 | 3.27 | 15.28 | |||||
| Exel_Composites_Oyj | 0.39 | 0.00 | -2.50 | 2.63 | 8.33 | 14.71 | -96.17 | -89.60 | -94.26 | ||
| United_Bankers_Oyj | 18.85 | 3.01 | 2.17 | 1.89 | 2.72 | 14.59 | 37.59 | 119.19 | |||
| Oriola_B_Oyj | 1.11 | 0.00 | -4.31 | -3.48 | -3.48 | 14.43 | -42.19 | -39.01 | -36.93 | -35.84 | |
| Tamtron_Group_NP | 5.58 | 8.98 | 5.68 | 5.68 | 5.68 | 14.11 | |||||
| Administer_NPV | 2.44 | -2.40 | -2.40 | -4.69 | -6.15 | 14.02 | |||||
| Betolar | 1.22 | -1.61 | -12.86 | -11.59 | -9.63 | 14.02 | |||||
| Consti_Yhtiot_Oyj | 10.65 | 0.95 | 4.41 | 2.40 | 1.43 | 13.54 | -19.01 | 52.14 | |||
| CapMan_Oyj_B | 1.88 | 3.30 | -0.53 | 5.62 | 2.17 | 12.57 | -39.74 | 21.29 | 113.64 | 121.18 | |
| eQ_Oyj | 11.15 | 2.29 | 1.36 | 1.83 | 0.45 | 12.51 | -62.58 | 11.72 | 575.76 | ||
| Pihlajalinna_Oyj | 14.05 | -1.75 | -5.07 | -5.70 | -16.37 | 12.40 | 11.51 | 14.60 | |||
| Alexandria_Group | 9.72 | -1.22 | -2.02 | -1.82 | -4.24 | 12.24 | |||||
| Harvia_Oyj | 41.60 | 3.74 | -2.46 | 18.69 | 17.18 | 11.98 | -24.50 | 421.30 | |||
| Ponsse_Oyj_1 | 25.80 | 1.98 | 6.61 | 7.95 | 2.38 | 11.69 | -42.67 | 24.64 | 290.91 | 580.74 | 652.19 |
| Aallon_Group | 10.75 | -3.15 | -4.02 | -3.59 | -3.59 | 11.28 | -10.42 | 31.10 | |||
| Honkarakenne_Oyj_B | 2.79 | -4.45 | 2.95 | 6.49 | 4.89 | 11.16 | -61.78 | 9.41 | 10.71 | 7.31 | -55.00 |
| Asuntosalkku_NPV | 82.00 | 8.61 | 5.13 | 6.49 | 5.81 | 10.81 | |||||
| Spinnova | 0.42 | -4.55 | -10.64 | -19.23 | -17.65 | 10.53 | -97.53 | ||||
| Raisio_Oyj_K | 2.57 | 0.78 | 1.18 | 2.39 | 2.80 | 10.30 | -31.47 | -10.45 | 18.43 | 61.64 | -19.69 |
| Raisio_Class_V | 2.58 | -0.39 | 0.78 | 2.79 | 2.38 | 10.26 | -30.83 | ||||
| Anora_Group | 3.66 | 2.23 | 1.10 | 7.02 | 21.19 | 10.24 | -66.17 | ||||
| Talenom_Oyj | 3.13 | 5.03 | 0.00 | 2.96 | 0.00 | 10.21 | -80.44 | -40.04 | |||
| Raute_A_Oyj | 14.60 | 0.69 | 1.04 | -1.02 | 1.39 | 10.19 | -36.52 | -19.56 | |||
| Marimekko_Oyj | 12.66 | 0.00 | -0.94 | 1.12 | -3.36 | 10.09 | -15.49 | 174.03 | 414.63 | 706.37 | 3321.62 |
| Sotkamo_Silver_Oyj | 0.11 | 10.00 | -8.33 | 10.00 | 10.00 | 10.00 | -54.17 | -31.25 | |||
| Remedy_Entertainment | 14.18 | 6.46 | 6.14 | 7.59 | 9.58 | 9.75 | -66.08 | 26.04 | |||
| Taaleri_Oyj | 7.54 | 5.60 | 2.86 | 3.01 | 3.86 | 9.59 | -29.53 | 21.61 | |||
| F-Secure_Oyj | 1.76 | -1.12 | 3.53 | 4.76 | -0.56 | 8.64 | -64.23 | -14.56 | 29.41 | -18.14 | -87.38 |
| Optomed_NPV | 3.64 | -7.38 | -11.65 | -9.00 | -7.38 | 8.33 | -73.43 | 18.57 | |||
| Alma_Media_Oyj | 12.90 | -0.77 | -8.51 | -8.83 | -12.54 | 7.50 | 5.91 | 111.48 | 157.49 | 167.63 | 12.17 |
| UPM-Kymmene_Oyj | 23.64 | 3.19 | -2.88 | 2.12 | 0.47 | 6.92 | -32.55 | 12.36 | 194.40 | 374.70 | 63.03 |
| Viafin_ice_Oyj | 19.55 | 0.77 | -0.76 | 1.56 | -1.26 | 6.25 | 24.52 | 159.28 | |||
| Ilkka-Yhtyma_Oyj_2 | 3.67 | -9.38 | -11.57 | -11.78 | -7.56 | 6.07 | -25.86 | 24.41 | -39.84 | -50.27 | -19.87 |
| Viking_Line_Oyj | 21.00 | 2.94 | -0.94 | 2.44 | -1.41 | 6.06 | 27.27 | 29.63 | 23.53 | -28.57 | -26.60 |
| Merus_Power | 4.82 | 5.01 | 3.21 | 4.78 | 5.93 | 5.93 | |||||
| Finnair_Oyj | 2.87 | 5.13 | 5.51 | 5.13 | 4.74 | 5.90 | -83.36 | -96.56 | -93.93 | -97.21 | -97.27 |
| Vaisala_Oyj_A | 42.40 | 0.95 | 1.07 | 2.66 | -2.64 | 5.87 | -3.75 | 82.37 | 470.66 | 294.05 | 253.33 |
| Kemira_Oyj | 19.08 | 0.74 | -1.40 | 3.08 | -0.78 | 5.36 | 31.13 | 132.97 | 132.40 | 324.00 | 254.65 |
| Sanoma_Oyj | 9.67 | -5.75 | -8.43 | -4.82 | -11.12 | 4.65 | -38.09 | 28.93 | 51.33 | 7.56 | -44.84 |
| Lindex_Group | 2.74 | 1.11 | -0.72 | 3.01 | 1.11 | 4.58 | |||||
| Aspocomp_Group_Oyj | 5.16 | 0.78 | 1.18 | -1.90 | -2.64 | 3.20 | -1.15 | 54.03 | 167.36 | 473.33 | -99.23 |
| Componenta_Oyj | 4.24 | -2.30 | 0.95 | -2.97 | 2.91 | 2.66 | 22.54 | 6.00 | -97.35 | -98.07 | -97.89 |
| Kesko_Oyj_A | 18.30 | -0.54 | -2.76 | -0.97 | -4.39 | 2.58 | -40.10 | 41.86 | 256.03 | 256.73 | 330.59 |
| Toivo_Group_NPV | 0.95 | 5.56 | 2.15 | -1.04 | 0.00 | 2.15 | -70.03 | ||||
| Ilkka-Yhtyma_Oyj_1 | 4.60 | -9.80 | -6.12 | -11.54 | -9.80 | 1.77 | -11.54 | 35.29 | -45.88 | -51.27 | -26.40 |
| Lapwall | 3.81 | -1.04 | -2.31 | -2.56 | -4.27 | 1.60 | |||||
| Reka_Industrial | 4.31 | -0.92 | -3.15 | -2.05 | -6.10 | 1.41 | 11.08 | ||||
| QPR_Software_Oyj | 0.90 | 28.57 | 21.62 | 38.46 | 73.08 | 1.12 | -53.12 | -47.06 | -2.17 | 7.14 | |
| Boreo | 14.20 | -9.55 | -4.70 | -4.70 | -9.55 | 0.35 | -83.83 | ||||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Nokian_Panimo | 2.49 | 2.47 | 4.62 | 0.00 | 4.18 | 0.00 | |||||
| Tulikivi_Oyj_A | 0.46 | 2.22 | 4.55 | 2.22 | 2.22 | 0.00 | -20.69 | 360.00 | -16.36 | -35.21 | -38.67 |
| Kesko_Oyj_B | 18.13 | 0.22 | -2.84 | -0.06 | -4.78 | -0.33 | -47.30 | 28.31 | 269.25 | 357.83 | 504.33 |
| Digia_Oyj | 6.16 | 4.41 | 1.32 | 1.65 | -1.60 | -0.65 | -17.54 | 86.67 | 162.13 | 282.61 | |
| Modulight | 1.16 | 7.41 | 0.00 | -0.85 | -7.94 | -0.85 | |||||
| Admicom_Oyj | 45.70 | 10.12 | 4.22 | -0.33 | -4.59 | -1.40 | -52.94 | -12.79 | |||
| Apetit_Oyj | 14.00 | -0.36 | -1.75 | -1.06 | -0.71 | -1.75 | -1.41 | 92.84 | |||
| Fondia_Oyj | 4.61 | 3.36 | 0.00 | 2.22 | 4.54 | -1.91 | -37.87 | -26.36 | |||
| Norrhydro_Group | 1.26 | 1.61 | 0.00 | -1.56 | -5.97 | -3.82 | |||||
| Enento_Group | 14.44 | -0.41 | -1.63 | -2.43 | -4.24 | -3.86 | -64.69 | ||||
| Rapala_VMC_Oyj | 1.23 | -1.60 | -3.15 | -0.81 | 0.82 | -3.91 | -87.76 | -48.32 | -75.93 | -66.58 | -79.84 |
| Orthex | 4.65 | -2.92 | -4.32 | -0.21 | 0.00 | -3.93 | |||||
| Metsa_Board_B_Oyj | 2.95 | 5.36 | 1.37 | 3.15 | -0.34 | -4.22 | -67.44 | -42.16 | 70.52 | ||
| Huhtamaki_Oyj | 29.04 | 0.97 | 0.41 | 3.57 | -1.76 | -4.28 | -36.34 | 20.10 | 170.64 | 457.39 | 259.41 |
| Solwers_NPV | 2.09 | -4.57 | -5.00 | -5.00 | -6.70 | -4.57 | |||||
| Nurminen_Logistics_O | 0.94 | -1.05 | -2.08 | -2.08 | -2.08 | -5.05 | -18.26 | 261.54 | -51.79 | -65.82 | |
| Revenio_Group_Oyj | 21.55 | -0.23 | -8.69 | -6.51 | -11.50 | -5.07 | -66.64 | 16.61 | 1741.88 | ||
| Sitowise_Group | 2.23 | -6.30 | -6.69 | -10.80 | -11.51 | -5.11 | -74.10 | ||||
| Incap_Oyj | 9.21 | 4.54 | 3.72 | 0.00 | -2.64 | -5.83 | -81.51 | -18.50 | -45.82 | -62.41 | -97.98 |
| Tallink_Group_AS | 0.58 | 1.75 | -4.92 | -9.38 | -4.92 | -6.45 | -10.77 | -9.38 | |||
| Titanium_Oyj | 6.44 | 4.55 | 4.21 | 2.55 | 4.21 | -6.67 | -57.91 | -18.27 | |||
| Olvi_Oyj_A | 30.35 | 3.76 | 3.94 | 6.49 | 4.66 | -6.76 | -42.08 | -10.74 | 61.78 | 343.07 | 1138.78 |
| Springvest_NPV | 6.94 | 1.46 | 0.58 | 1.46 | -0.29 | -7.47 | |||||
| Fiskars_Oyj | 12.66 | 2.93 | -8.13 | -3.06 | -2.91 | -7.59 | -43.98 | 57.27 | -10.91 | ||
| Solar_Foods_Eur1 | 4.74 | -13.19 | -12.06 | -13.03 | -13.97 | -7.78 | |||||
| SRV_Yhtiot | 4.42 | -12.65 | -16.29 | -14.01 | -14.01 | -8.49 | -81.89 | 385.71 | 31.94 | 50.85 | |
| Kamux_Oyj | 2.03 | 0.50 | 0.50 | 4.64 | 6.84 | -8.56 | -85.60 | -62.41 | |||
| Musti_Group | 18.22 | 0.55 | -6.37 | -0.22 | 1.22 | -8.63 | -44.14 | 127.75 | |||
| Lamor | 1.03 | 0.00 | -0.96 | -7.21 | -14.17 | -8.85 | |||||
| NoHo_Partners | 7.78 | 1.04 | -2.75 | -2.02 | -13.94 | -10.27 | -9.43 | 75.23 | |||
| Afarak_Group_Oyj | 0.26 | 0.00 | 0.00 | 0.00 | -3.70 | -10.34 | 44.44 | -3.70 | |||
| Detection_Technology | 10.80 | 5.88 | -1.37 | -6.09 | 11.57 | -11.48 | -70.33 | -31.65 | |||
| Rebl_Group | 1.06 | 0.00 | -2.75 | -4.50 | 2.91 | -11.67 | |||||
| Elecster_A_Oyj | 2.70 | -3.57 | -2.17 | -0.74 | -1.46 | -11.76 | -69.59 | -49.53 | |||
| Inderes | 15.60 | 0.32 | -0.64 | -1.89 | -1.58 | -12.36 | |||||
| Elisa_Oyj | 37.08 | -3.29 | -4.28 | -1.01 | -4.38 | -12.83 | -32.09 | -28.39 | 135.88 | 263.53 | |
| Terveystalo_Oyj | 9.23 | 1.43 | -0.65 | 0.54 | -2.33 | -13.09 | -26.51 | 13.95 | |||
| Metsa_Board_A_Oyj | 4.58 | 5.77 | 2.00 | -0.87 | -4.58 | -14.07 | -52.29 | -19.65 | 70.90 | ||
| Etteplan_Oyj | 9.40 | -1.47 | -1.47 | -3.89 | -3.09 | -14.16 | -41.80 | 32.02 | 288.43 | 211.26 | 16.05 |
| Canatu | 8.22 | 3.01 | -2.61 | -8.26 | -9.47 | -14.37 | |||||
| Glaston_Oyj | 1.13 | -0.88 | 0.00 | 0.00 | 0.00 | -14.39 | -58.46 | -11.72 | -58.15 | -89.34 | |
| Nightingale_Heal | 2.23 | -5.51 | -5.51 | -5.11 | 0.45 | -15.21 | -53.35 | ||||
| Nanoform_Finland | 0.93 | -6.06 | -16.22 | -13.08 | -19.13 | -15.45 | -87.75 | ||||
| Digital_Workforc | 2.76 | -4.17 | -7.38 | -8.61 | -9.21 | -15.85 | |||||
| Siili_Solutions_Oyj | 4.51 | -1.96 | -5.25 | -4.45 | -4.85 | -17.40 | -68.77 | -42.18 | |||
| KH_Group | 0.42 | -2.33 | -2.33 | -2.33 | -6.67 | -17.65 | |||||
| Wetteri | 0.18 | -5.26 | -5.26 | -5.26 | -5.26 | -18.18 | |||||
| Faron_Pharmaceut | 2.09 | -3.69 | -7.52 | -6.70 | -9.13 | -19.62 | -57.35 | -30.33 | |||
| Fodelia_NPV | 5.44 | 1.12 | 1.87 | 5.43 | 5.43 | -20.00 | -33.33 | -13.79 | |||
| Vincit_Oyj | 1.31 | 3.15 | 0.00 | -2.24 | -3.68 | -21.08 | -86.35 | -56.48 | |||
| Suominen_Oyj | 1.65 | 1.23 | -4.62 | -8.33 | -1.79 | -21.43 | -66.19 | -23.26 | -5.71 | -58.75 | |
| Robit_Oyj | 1.08 | -1.82 | -2.70 | -0.92 | -1.82 | -21.74 | -78.36 | -38.64 | |||
| Aiforia_Technolo | 2.45 | -3.16 | -1.61 | -5.04 | -13.12 | -24.85 | |||||
| Gofore_Oyj | 12.80 | -1.84 | -5.33 | -8.57 | -8.44 | -25.49 | -38.76 | 156.00 | |||
| Solteq_Oyj | 0.44 | -2.22 | -4.35 | -2.22 | -12.00 | -26.67 | -92.90 | -61.06 | -57.69 | -62.71 | |
| Ecoup | 1.38 | 4.55 | -7.38 | -6.76 | -7.38 | -30.30 | |||||
| Investors_House_Oyj | 3.87 | 2.38 | -3.25 | -5.61 | -2.03 | -31.26 | -32.58 | -23.37 | |||
| Saga_Furs_C_Oyj | 6.45 | -2.27 | -1.53 | -3.01 | -5.84 | -33.51 | -60.31 | 1.74 | |||
| Tokmanni_Group_C | 7.44 | 6.29 | -15.45 | -11.43 | -16.22 | -37.27 | |||||
| Kesla_Oyj_A | 2.50 | -5.30 | -5.30 | -5.30 | -13.79 | -40.05 | -55.83 | -19.35 | -48.56 | -32.43 | 10.13 |
| Netum_Group_NPV | 1.21 | -1.63 | -5.47 | 2.54 | -2.42 | -42.92 | |||||
| Duell | 3.07 | -5.25 | -6.40 | -4.06 | -10.50 | -46.33 | |||||
| Qt_Group_Oyj | 31.18 | 0.78 | -6.20 | -7.37 | -17.95 | -51.24 | -81.57 | 89.54 | |||
| Dovre_Group_Oyj | 0.08 | 0.00 | 14.29 | 14.29 | 0.00 | -63.64 | -87.30 | -65.22 | -77.78 | -69.23 | -96.60 |
| Bioretec | 0.71 | -11.25 | -20.22 | -20.22 | -19.32 | -65.37 | |||||
| Digitalist_Group_Oyj | 2.87 | -10.03 | -11.96 | -18.00 | -42.71 | -71.30 | -77.04 | -61.73 | |||
| Arvo_Sijoitusosu | 82.90 | 4.80 | 6.38 | 15.40 | 18.19 | ||||||
| Cityvarasto_NPV | 17.00 | 5.33 | 6.12 | 6.38 | 6.25 | ||||||
| Foamit | 0.87 | 2.35 | |||||||||
| Framery_Group | 8.50 | ||||||||||
| Koskisen | 8.72 | 0.46 | -5.63 | -4.60 | -2.46 | ||||||
| Lemonsoft | 6.20 | 1.64 | 2.65 | -11.68 | -14.84 | ||||||
| Loihde | 11.65 | 0.43 | -6.43 | -6.05 | 3.56 | ||||||
| Orion_Ser__B | 60.30 | 0.58 | 0.67 | 3.88 | -3.52 | ||||||
| Pallas_AIR | 0.45 | -16.67 | 0.00 | -29.69 | -32.84 | ||||||
| Posti_Group_Corp | 8.20 | 3.14 | 1.74 | 3.93 | 3.93 | ||||||
| Summa_Defence | 1.77 | -36.33 | -42.16 | -47.94 | -46.69 | ||||||
| Sunborn_Internat | 0.32 | 39.13 | 52.38 | 33.33 | 33.33 |