| StockName | Price,€ | 2025-04-16 | 2025-04-01 | 2025-04-09 | 2025-03-18 | 2023-10-23 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Endomines_Oyj | 16.10 | 2.03 | 0.31 | 12.27 | -14.13 | 337.50 | 29.84 | -4.17 | -34.02 | |||
| Nexstim_Oyj | 7.84 | -1.26 | -0.76 | 7.69 | -7.11 | 214.86 | 58.06 | 56.80 | -12.89 | |||
| Nightingale_Heal | 2.85 | 1.79 | -6.25 | 8.37 | -24.00 | 174.04 | -40.38 | |||||
| QPR_Software_Oyj | 1.01 | 2.02 | -0.98 | 13.48 | -4.72 | 152.50 | -47.40 | -40.59 | -58.61 | 9.78 | 20.24 | |
| Bittium_Oyj | 7.88 | -2.96 | 0.51 | 8.84 | -7.51 | 127.75 | 27.51 | 120.11 | 13.54 | |||
| Digitalist_Group_Oyj | 0.04 | 0.00 | -20.00 | 0.00 | 300.00 | 100.00 | -20.00 | 33.33 | 0.00 | |||
| Meriaura_Group | 0.08 | -20.00 | -27.27 | -20.00 | 0.00 | 100.00 | ||||||
| Heeros_Oyj | 5.55 | 0.00 | -0.89 | 0.00 | -0.89 | 94.74 | -4.97 | 159.35 | 94.06 | |||
| Rush_Factory_Oyj | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 94.12 | -75.74 | -40.54 | -74.02 | |||
| Springvest_NPV | 7.54 | -1.05 | -8.05 | 0.53 | -7.48 | 88.50 | ||||||
| Pihlajalinna_Oyj | 13.00 | 0.78 | 0.00 | 4.00 | -0.76 | 76.39 | 3.17 | 6.04 | -14.92 | |||
| Konecranes_Oyj | 53.05 | -0.84 | -10.69 | 8.22 | -23.23 | 75.55 | 27.71 | 251.09 | 62.48 | 188.63 | 316.41 | 37.15 |
| Incap_Oyj | 10.58 | -2.04 | -6.12 | 8.18 | -9.34 | 75.17 | -78.76 | -6.37 | -47.36 | -37.76 | -56.82 | -97.67 |
| Fodelia_NPV | 7.14 | 2.88 | 1.71 | 5.00 | -0.83 | 70.41 | -12.50 | 13.15 | 5.31 | |||
| Harvia_Oyj | 38.55 | -1.03 | -14.33 | 3.77 | -16.56 | 68.93 | -30.04 | 383.08 | 265.40 | |||
| Raute_A_Oyj | 15.05 | 0.33 | -6.81 | 13.58 | -5.35 | 68.34 | -34.57 | -17.08 | -43.42 | |||
| Sotkamo_Silver_Oyj | 0.10 | -9.09 | 0.00 | 0.00 | -9.09 | 66.67 | -58.33 | -37.50 | -76.19 | |||
| Mandatum | 5.99 | 0.50 | 5.64 | 13.02 | 5.27 | 63.22 | ||||||
| Innofactor_Oyj | 1.71 | 0.59 | 1.18 | 0.00 | 0.59 | 59.81 | 2.40 | 228.85 | 134.25 | 280.00 | ||
| Wartsila_Oyj | 15.23 | -1.23 | -8.42 | 8.17 | -18.07 | 59.31 | 26.29 | 190.65 | 31.41 | 78.76 | 425.17 | 516.60 |
| Alexandria_Group | 9.06 | 1.34 | -4.63 | 4.62 | -3.10 | 55.67 | ||||||
| Componenta_Oyj | 4.19 | -2.56 | -16.53 | 1.45 | 11.73 | 54.61 | 21.10 | 4.75 | -23.82 | -97.38 | -98.10 | -97.91 |
| Puuilo | 11.89 | -0.83 | 4.21 | 10.81 | 3.57 | 53.02 | 32.26 | |||||
| Viafin_ice_Oyj | 18.75 | -0.79 | -1.32 | 1.90 | -4.82 | 51.82 | 19.43 | 148.67 | 65.20 | |||
| Telia_CO__AB | 3.21 | -0.31 | -5.03 | 6.64 | -1.53 | 50.70 | ||||||
| Nokia_Oyj | 4.52 | -0.66 | -9.60 | 8.92 | -9.42 | 49.67 | -11.55 | 94.83 | 11.33 | 115.24 | -34.59 | -93.03 |
| Terveystalo_Oyj | 11.64 | -0.85 | 1.57 | 9.60 | -0.85 | 49.61 | -7.32 | 43.70 | -4.28 | |||
| SRV_Yhtiot | 5.12 | 3.43 | 4.07 | 6.00 | -2.29 | 46.70 | -79.02 | 462.64 | 316.26 | 52.84 | 74.74 | |
| Qt_Group_Oyj | 68.70 | -1.36 | -11.24 | 7.43 | -14.29 | 46.33 | -59.40 | 317.63 | 203.98 | |||
| Wulff_Group_Oyj | 2.82 | -0.35 | -6.31 | 0.71 | -5.69 | 44.62 | -42.45 | 53.26 | 43.15 | 37.56 | 40.30 | |
| Sanoma_Oyj | 9.74 | -0.61 | 3.51 | 5.41 | 15.27 | 43.66 | -37.64 | 29.87 | -16.18 | 52.43 | 8.34 | -44.44 |
| Alma_Media_Oyj | 11.70 | -2.09 | -3.70 | -2.50 | -4.88 | 41.65 | -3.94 | 91.80 | 30.29 | 133.53 | 142.74 | 1.74 |
| Lapwall | 4.00 | 0.00 | -2.68 | 6.67 | -10.11 | 40.85 | ||||||
| Vaisala_Oyj_A | 43.85 | 2.69 | -5.50 | 9.49 | -5.90 | 37.25 | -0.45 | 88.60 | 18.83 | 490.17 | 307.53 | 265.42 |
| Kone_Oyj | 51.70 | -0.35 | 1.53 | 9.00 | -3.80 | 35.41 | -26.06 | 7.06 | -12.76 | 138.36 | 518.42 | 1780.00 |
| Partnera | 0.85 | -3.41 | 0.00 | 11.84 | -16.67 | 34.92 | -64.44 | |||||
| Orion_Oyj_B | 49.08 | -0.53 | -12.04 | 4.74 | -12.42 | 34.10 | 39.00 | 56.36 | 23.63 | 258.51 | 299.02 | 284.94 |
| Orion_Oyj_A | 48.96 | -0.47 | -11.14 | 4.53 | -11.62 | 33.77 | 39.29 | 58.45 | 24.90 | 252.74 | 309.71 | 281.01 |
| Ilkka-Yhtyma_Oyj_1 | 4.54 | 0.00 | 1.79 | 0.44 | 3.65 | 32.75 | -12.69 | 33.53 | 3.18 | -46.59 | -51.91 | -27.36 |
| Optomed_NPV | 3.56 | 1.71 | -8.01 | 5.95 | -5.82 | 32.34 | -74.01 | 15.96 | -40.67 | |||
| Kemira_Oyj | 19.56 | -0.76 | -4.12 | 8.01 | -10.44 | 30.57 | 34.43 | 138.83 | 45.97 | 138.25 | 334.67 | 263.57 |
| Kesko_Oyj_B | 19.69 | 0.36 | 3.47 | 8.25 | 3.36 | 29.54 | -42.76 | 39.35 | 15.76 | 301.02 | 397.22 | 556.33 |
| Relais_Group_NPV | 13.34 | -1.91 | -5.05 | -0.45 | -8.63 | 28.27 | -51.49 | 142.55 | 48.39 | |||
| Admicom_Oyj | 46.95 | -2.09 | -11.58 | 1.29 | -11.91 | 27.93 | -51.65 | -10.40 | -43.02 | |||
| YIT_Oyj | 2.26 | -0.44 | 0.44 | 12.44 | -3.00 | 27.68 | -54.71 | -40.84 | -68.17 | -81.99 | -51.91 | -17.82 |
| Fortum_Oyj | 13.54 | -0.29 | -10.45 | 8.06 | -12.36 | 27.38 | -48.92 | 8.76 | -38.87 | -6.56 | 5.12 | 223.92 |
| Biohit_B_Oyj | 2.52 | -1.95 | -10.95 | -1.56 | -12.50 | 27.27 | 16.67 | 27.92 | -31.15 | |||
| Kojamo_Oyj | 9.74 | 2.10 | 13.26 | 14.05 | 17.49 | 27.15 | -51.25 | -36.67 | -44.22 | |||
| Digia_Oyj | 6.50 | -2.40 | -3.56 | 4.84 | -6.61 | 26.95 | -12.99 | 96.97 | 31.05 | 176.60 | 303.73 | |
| Aspocomp_Group_Oyj | 5.20 | 1.56 | -5.45 | 4.00 | 0.00 | 25.91 | -0.38 | 55.22 | -6.14 | 169.43 | 477.78 | -99.22 |
| Kreate_Group | 7.88 | 0.00 | -3.19 | 1.03 | -4.37 | 25.08 | -29.64 | |||||
| Kesko_Oyj_A | 19.44 | -0.31 | 2.86 | 8.97 | 3.40 | 24.78 | -36.37 | 50.70 | 22.65 | 278.21 | 278.95 | 357.41 |
| Orthex | 5.10 | 0.39 | -0.78 | 5.37 | -1.54 | 24.09 | ||||||
| Toivo_Group_NPV | 0.94 | 1.08 | -1.05 | 1.08 | -5.05 | 23.68 | -70.35 | |||||
| Saga_Furs_C_Oyj | 9.88 | -0.20 | 0.30 | 1.86 | -0.20 | 23.19 | -39.20 | 55.84 | 1.23 | |||
| Olvi_Oyj_A | 34.10 | -2.29 | 1.04 | 4.76 | -3.94 | 22.66 | -34.92 | 0.29 | -15.59 | 81.77 | 397.81 | 1291.84 |
| Betolar | 1.23 | 0.82 | 36.67 | 14.95 | 66.22 | 21.78 | ||||||
| NoHo_Partners | 9.03 | -1.20 | 0.56 | 4.15 | -6.33 | 20.72 | 5.12 | 103.38 | -19.73 | |||
| Atria_A_Oyj | 12.90 | 0.00 | 4.88 | 4.88 | 9.32 | 19.89 | 10.63 | 61.25 | 29.26 | |||
| Raisio_Oyj_K | 2.36 | 0.85 | -1.67 | 1.29 | -0.42 | 19.80 | -37.07 | -17.77 | -37.89 | 8.76 | 48.43 | -26.25 |
| Raisio_Class_V | 2.38 | 1.71 | -2.06 | 1.71 | 1.28 | 19.60 | -36.19 | |||||
| Ilkka-Yhtyma_Oyj_2 | 3.59 | 0.28 | -4.01 | 3.76 | 0.56 | 18.87 | -27.47 | 21.69 | -8.88 | -41.15 | -51.36 | -21.62 |
| Koskisen_NPV | 6.92 | 0.00 | -2.54 | 2.67 | -3.89 | 17.09 | ||||||
| United_Bankers_Oyj | 16.10 | -1.53 | -7.47 | -2.13 | -8.78 | 16.67 | 17.52 | 87.21 | 87.21 | |||
| Bank_of_Aland_Oyj_A | 37.18 | 0.38 | 5.93 | 1.45 | -9.32 | 16.55 | 23.93 | 135.32 | 75.38 | 209.83 | 45.23 | 132.38 |
| Detection_Technology | 13.00 | 1.96 | -11.26 | 6.56 | -10.96 | 15.56 | -64.29 | -17.72 | -46.28 | |||
| Ecoup | 2.08 | -5.45 | -14.05 | 5.05 | -5.45 | 15.56 | ||||||
| Scanfil_Oyj | 8.58 | 0.94 | -4.98 | 6.19 | -5.71 | 15.32 | 3.12 | 141.69 | 68.24 | 1200.00 | 335.53 | |
| SSAB_B_Oyj | 5.22 | -0.19 | -10.77 | 10.13 | -20.18 | 14.98 | 31.82 | 193.26 | 67.31 | |||
| Bank_of_Aland_Oyj_B | 35.96 | -0.08 | 4.84 | 2.16 | -8.73 | 14.52 | 21.49 | 155.94 | 81.16 | 339.07 | 99.78 | 126.16 |
| Revenio_Group_Oyj | 23.55 | -1.05 | -6.62 | 3.74 | -7.72 | 14.10 | -63.54 | 27.44 | -21.11 | 1912.82 | ||
| Valmet_Oyj | 23.31 | -0.34 | -5.89 | 7.82 | -16.72 | 13.82 | -32.94 | 66.14 | -4.07 | |||
| Nurminen_Logistics_O | 1.02 | 0.99 | -7.27 | 3.03 | -3.77 | 13.33 | -11.30 | 292.31 | 251.72 | -47.69 | -62.91 | |
| Investors_House_Oyj | 5.27 | 3.33 | -9.45 | -6.39 | -7.87 | 12.61 | -8.19 | 4.36 | -19.54 | |||
| Withsecure | 0.90 | -4.26 | -2.17 | 9.76 | -4.26 | 12.50 | ||||||
| SSAB_A_Oyj | 5.26 | -0.38 | -11.45 | 9.36 | -20.54 | 11.91 | 15.35 | 185.87 | 58.43 | |||
| Apetit_Oyj | 14.10 | 2.92 | -1.40 | -1.05 | -2.42 | 11.90 | -0.70 | 94.21 | 60.23 | |||
| Musti_Group | 20.45 | -0.97 | 0.00 | 2.56 | -0.49 | 11.81 | -37.31 | 155.62 | ||||
| Nordea_Bank_Oyj | 11.32 | -0.35 | -4.23 | 11.86 | -13.79 | 11.09 | 7.30 | 143.97 | 39.75 | 92.19 | 223.43 | |
| Oriola_B_Oyj | 1.01 | 0.00 | -12.17 | 4.12 | -9.82 | 10.99 | -47.40 | -44.51 | -50.97 | -42.61 | -41.62 | |
| Elisa_Oyj | 44.98 | -1.75 | -1.36 | 5.74 | -2.72 | 10.25 | -17.62 | -13.13 | -19.85 | 186.13 | 340.98 | |
| F-Secure_Oyj | 1.84 | 2.22 | 1.10 | 13.58 | 15.00 | 10.18 | -62.60 | -10.68 | -46.04 | 35.29 | -14.42 | -86.81 |
| Lemonsoft_NPV | 5.40 | 5.47 | 0.00 | 11.11 | -6.09 | 9.76 | ||||||
| Tamtron_Group_NP | 5.10 | 2.00 | -4.14 | 4.29 | -7.94 | 9.68 | ||||||
| Digital_Workforc | 3.44 | -0.29 | -7.28 | 4.88 | -8.51 | 8.86 | ||||||
| Viking_Line_Oyj | 20.10 | 0.25 | 0.50 | 1.52 | -11.06 | 6.35 | 21.82 | 24.07 | 3.61 | 18.24 | -31.63 | -29.74 |
| Aallon_Group | 10.35 | 0.98 | 4.55 | 7.14 | 0.49 | 5.83 | -13.75 | 26.22 | -13.03 | |||
| Marimekko_Oyj | 11.24 | -2.26 | -11.64 | -2.26 | -14.85 | 5.64 | -24.97 | 143.29 | 37.41 | 356.91 | 615.92 | 2937.84 |
| Fifax | 0.23 | -4.17 | -11.54 | -4.17 | -4.17 | 4.55 | ||||||
| Tokmanni_Group_C | 12.53 | -0.87 | 0.08 | 5.65 | -3.47 | 4.42 | ||||||
| Asuntosalkku_NPV | 76.50 | 0.00 | 0.66 | 3.38 | 3.38 | 4.08 | ||||||
| Consti_Yhtiot_Oyj | 10.05 | -0.50 | -9.05 | 7.14 | -3.37 | 3.82 | -23.57 | 43.57 | 24.69 | |||
| Tallink_Group_AS | 0.64 | -1.54 | -1.54 | 3.23 | 0.00 | 3.23 | -1.54 | 0.00 | -35.35 | |||
| Robit_Oyj | 1.39 | -3.47 | -8.55 | 0.72 | -6.71 | 2.96 | -72.14 | -21.02 | -50.88 | |||
| Huhtamaki_Oyj | 32.26 | 0.37 | -3.01 | 6.33 | -8.20 | 2.61 | -29.29 | 33.42 | -21.24 | 200.65 | 519.19 | 299.26 |
| Tulikivi_Oyj_A | 0.49 | 2.08 | 2.08 | 6.52 | 0.00 | 2.08 | -15.52 | 390.00 | 188.24 | -10.91 | -30.99 | -34.67 |
| Ponsse_Oyj_1 | 24.00 | -5.14 | -10.78 | 3.90 | -11.11 | 1.48 | -46.67 | 15.94 | -25.00 | 263.64 | 533.25 | 599.71 |
| Modulight | 1.24 | -3.12 | -1.59 | 5.98 | -12.06 | -0.80 | ||||||
| Inderes | 18.95 | 0.00 | -0.26 | 6.46 | -3.07 | -1.04 | ||||||
| Aiforia_Technolo | 3.31 | -4.61 | -8.56 | 1.53 | -10.54 | -1.78 | ||||||
| Fiskars_Oyj | 14.44 | 1.69 | -1.77 | 5.40 | -7.55 | -1.90 | -36.11 | 79.38 | 17.78 | 1.62 | ||
| Metso_Oyj | 8.64 | 0.23 | -10.47 | 12.65 | -22.86 | -2.04 | -7.49 | -55.00 | -74.47 | -66.12 | 15.66 | -39.24 |
| SSH_Communications_S | 1.19 | 2.59 | 9.17 | 22.68 | -0.83 | -4.03 | -56.41 | 56.58 | 3.48 | 35.23 | 38.37 | |
| Solteq_Oyj | 0.69 | 9.52 | -4.17 | 15.00 | -5.48 | -4.17 | -88.87 | -38.94 | -52.41 | -33.65 | -41.53 | |
| Evli | 18.00 | 0.00 | 1.12 | 6.01 | -8.63 | -4.26 | ||||||
| Lassila_and_Tikanoja | 8.77 | 0.69 | 4.90 | 12.29 | -2.45 | -4.67 | -40.90 | -19.69 | -45.19 | -2.66 | -16.32 | -28.41 |
| LeadDesk_Oy | 6.18 | -0.64 | -4.92 | 3.69 | -3.13 | -4.92 | -73.81 | -25.54 | -60.64 | |||
| Kesla_Oyj_A | 4.30 | -1.15 | -7.33 | 3.12 | 16.22 | -5.29 | -24.03 | 38.71 | -6.52 | -11.52 | 16.22 | 89.43 |
| Glaston_Oyj | 0.69 | -2.82 | -4.17 | 4.55 | -5.48 | -5.48 | -49.26 | 7.81 | -40.00 | -48.89 | -86.98 | |
| Herantis_Pharma_Oyj | 1.45 | 1.40 | 2.84 | 0.69 | 4.32 | -6.45 | -49.65 | -78.52 | -80.27 | |||
| Ovaro_Kiinteistosijo | 3.11 | -2.20 | 0.32 | 9.12 | -5.18 | -7.44 | -16.62 | -5.76 | -28.67 | |||
| Bioretec | 2.11 | -3.21 | -3.21 | 2.93 | -11.34 | -9.44 | ||||||
| Aspo_Oyj | 5.04 | 0.40 | -1.18 | 3.92 | -1.18 | -9.68 | -56.02 | -10.00 | -38.69 | -18.71 | 7.92 | -13.10 |
| Enento_Group | 15.66 | 1.29 | 1.42 | 4.26 | -3.81 | -11.82 | -61.71 | |||||
| Teleste_Oyj | 2.68 | -0.74 | -8.22 | 3.08 | -8.84 | -12.13 | -53.15 | -32.15 | -51.27 | -26.78 | -22.99 | -90.77 |
| Outokumpu_Oyj | 3.20 | 0.31 | -9.09 | 9.97 | -17.31 | -13.28 | -44.35 | 45.45 | -27.44 | -84.00 | -98.38 | -98.99 |
| Nokian_Renkaat_Oyj | 6.50 | -0.61 | 1.25 | 6.21 | -3.27 | -13.33 | -79.91 | -63.28 | -75.21 | -77.28 | -27.05 | 76.63 |
| Taaleri_Oyj | 7.44 | 0.40 | -3.25 | 8.14 | -3.75 | -13.79 | -30.47 | 20.00 | -14.87 | |||
| Gofore_Oyj | 17.64 | 1.61 | -12.46 | 2.68 | -16.00 | -17.18 | -15.60 | 252.80 | 135.20 | |||
| Etteplan_Oyj | 11.55 | -0.43 | -0.86 | 5.48 | 4.05 | -17.79 | -28.48 | 62.22 | 5.48 | 377.27 | 282.45 | 42.59 |
| Keskisuomalainen_A_O | 7.24 | -1.50 | 1.97 | 0.70 | 0.00 | -18.65 | -57.91 | -28.32 | -39.41 | |||
| Administer_NPV | 2.22 | 0.00 | -3.48 | 3.74 | -2.63 | -19.86 | ||||||
| Ericsson_B_Oyj | 6.99 | -1.13 | -4.25 | 14.40 | -7.91 | -20.21 | -31.60 | 11.84 | -16.88 | -18.25 | 3.25 | |
| Honkarakenne_Oyj_B | 2.75 | 0.73 | 4.17 | 9.56 | 3.00 | -20.29 | -62.33 | 7.84 | -31.08 | 9.13 | 5.77 | -55.65 |
| Netum_Group_NPV | 2.08 | 0.00 | -5.45 | -1.89 | -15.45 | -20.61 | ||||||
| CapMan_Oyj_B | 1.77 | 0.00 | -2.75 | 5.99 | -11.94 | -20.63 | -43.27 | 14.19 | -36.33 | 101.14 | 108.24 | |
| Suominen_Oyj | 2.12 | 0.95 | -2.75 | 0.95 | 1.44 | -20.90 | -56.56 | -1.40 | -10.55 | 21.14 | -47.00 | |
| Anora_Group | 3.24 | 1.25 | -8.73 | -2.41 | -8.22 | -21.55 | -70.06 | |||||
| TietoEVRY | 15.75 | -0.69 | -3.61 | 6.92 | -21.17 | -22.11 | -47.92 | -13.46 | -49.52 | 29.10 | 70.82 | -71.93 |
| Eagle_Filters | 0.07 | 0.00 | 16.67 | 16.67 | 0.00 | -22.22 | ||||||
| Fondia_Oyj | 4.99 | 0.00 | 0.00 | 6.17 | -5.85 | -23.23 | -32.75 | -20.29 | -43.81 | |||
| Stora_Enso_Class | 8.40 | -3.00 | -6.67 | 5.26 | -15.32 | -23.98 | -52.81 | |||||
| Verkkokauppa_com_Oyj | 1.82 | 0.55 | -4.71 | 3.41 | -8.08 | -24.17 | -79.08 | -38.72 | -54.73 | |||
| Panostaja_Oyj | 0.38 | 0.00 | 2.70 | 11.76 | -2.56 | -25.49 | -47.95 | -34.48 | -57.30 | -54.76 | -60.42 | 52.00 |
| Afarak_Group_Oyj | 0.30 | 0.00 | -3.23 | 3.45 | -6.25 | -26.83 | 66.67 | 11.11 | -34.78 | |||
| Sitowise_Group | 2.27 | -3.81 | -15.30 | -3.40 | -8.10 | -27.01 | -73.64 | |||||
| Faron_Pharmaceut | 2.44 | 6.09 | -5.06 | -6.15 | 5.17 | -27.38 | -50.20 | -18.67 | -7.92 | |||
| Stora_Enso_Oyj_R | 7.55 | -0.40 | -14.30 | 2.44 | -23.51 | -28.64 | -55.95 | 0.00 | -39.41 | 78.49 | 155.93 | -33.13 |
| Reka_Industrial | 4.22 | -0.71 | -4.09 | -0.71 | -1.86 | -29.43 | 8.76 | |||||
| Metsa_Board_A_Oyj | 5.77 | 0.00 | 6.07 | 8.26 | 4.53 | -29.98 | -39.90 | 1.23 | -8.70 | 115.30 | ||
| UPM-Kymmene_Oyj | 22.74 | -0.09 | -9.76 | 2.85 | -16.37 | -30.35 | -35.12 | 8.08 | -25.20 | 183.19 | 356.63 | 56.83 |
| Nanoform_Finland | 1.11 | -0.89 | -7.50 | 0.91 | -17.16 | -31.06 | -85.38 | |||||
| KH_Group | 0.52 | 0.00 | -3.70 | 1.96 | -5.45 | -31.58 | ||||||
| Citycon_Oyj | 3.35 | 0.90 | 2.13 | 9.84 | 3.40 | -32.05 | -54.85 | -42.54 | -65.61 | -69.82 | -52.82 | -42.24 |
| Elecster_A_Oyj | 2.98 | 0.34 | -5.10 | -2.61 | -4.49 | -32.27 | -66.44 | -44.30 | -64.10 | |||
| eQ_Oyj | 10.17 | -0.68 | -4.95 | 2.62 | -6.70 | -33.53 | -65.87 | 1.90 | -31.28 | 516.36 | ||
| Piippo_Oyj | 1.76 | 28.47 | 21.38 | 27.54 | 21.38 | -35.29 | -54.87 | -45.00 | -52.43 | |||
| Vincit_Oyj | 1.78 | 2.89 | 0.56 | 7.23 | -10.55 | -35.51 | -81.46 | -40.86 | -62.76 | |||
| Norrhydro_Group | 1.30 | -0.76 | -5.80 | -0.76 | -1.52 | -35.64 | ||||||
| Alisa_Bank | 0.18 | 0.00 | -5.26 | 5.88 | -5.26 | -35.71 | ||||||
| Talenom_Oyj | 3.10 | 3.68 | -3.12 | 9.15 | -9.09 | -37.37 | -80.62 | -40.61 | -54.28 | |||
| Martela_Ser__A | 0.78 | -1.27 | -11.36 | 4.00 | 2.63 | -37.60 | ||||||
| Siili_Solutions_Oyj | 5.88 | 0.68 | -0.34 | 7.69 | -5.16 | -38.36 | -59.28 | -24.62 | -39.51 | |||
| Witted_Megacorp | 1.29 | 7.50 | -8.51 | 7.50 | -5.84 | -38.86 | ||||||
| Remedy_Entertainment | 14.00 | 0.00 | -3.05 | 8.36 | 3.86 | -40.93 | -66.51 | 24.44 | 3.32 | |||
| Solwers_NPV | 2.21 | 1.38 | -1.34 | 0.91 | -10.16 | -41.22 | ||||||
| Dovre_Group_Oyj | 0.24 | -4.00 | -4.00 | 9.09 | 0.00 | -41.46 | -61.90 | 4.35 | -29.41 | -33.33 | -7.69 | -89.79 |
| Trainers_House_Oyj | 2.14 | 1.90 | -1.83 | 5.94 | 4.90 | -46.50 | -74.82 | -14.40 | -45.13 | -64.33 | -92.75 | |
| Boreo | 14.60 | 0.34 | -2.01 | 3.18 | 16.80 | -46.72 | -83.37 | |||||
| Rapala_VMC_Oyj | 1.37 | 0.74 | -6.80 | 7.03 | -14.91 | -48.30 | -86.37 | -42.44 | -57.32 | -73.19 | -62.77 | -77.54 |
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | -50.50 | -54.57 | -23.98 | -52.24 | |||
| Titanium_Oyj | 7.18 | 2.87 | -0.55 | 4.06 | -7.95 | -53.07 | -53.07 | -8.88 | -32.58 | |||
| Kamux_Oyj | 2.30 | -2.13 | -8.73 | 3.60 | -8.73 | -54.90 | -83.69 | -57.41 | -72.49 | |||
| Metsa_Board_B_Oyj | 3.16 | 0.64 | -7.60 | 2.60 | -18.77 | -56.83 | -65.12 | -38.04 | -44.56 | 82.66 | ||
| Enersense_Internatio | 2.02 | 2.54 | -6.48 | 6.32 | -12.17 | -56.93 | -80.76 | 61.60 | 35.57 | |||
| Wetteri | 0.21 | 0.00 | -16.00 | -4.55 | -8.70 | -57.14 | ||||||
| Oma_Saastopankki_Oyj | 8.47 | 0.71 | -1.05 | 5.48 | -12.86 | -58.78 | -46.90 | 42.59 | -14.27 | |||
| Tecnotree_Oyj | 3.01 | -0.33 | -11.47 | 3.08 | -14.49 | -59.32 | -89.40 | 25.42 | -39.80 | -20.79 | ||
| Eezy | 0.77 | 0.00 | -7.23 | 14.93 | -8.33 | -61.50 | -88.94 | -76.23 | -88.76 | |||
| Finnair_Oyj | 2.90 | 1.75 | -11.85 | 7.01 | -25.26 | -62.58 | -83.19 | -96.53 | -98.14 | -93.86 | -97.18 | -97.24 |
| Kempower | 11.96 | 0.25 | -1.97 | 13.58 | -3.55 | -63.51 | ||||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 | -97.93 | -97.67 | -98.60 | |||
| Neste_Oyj | 7.53 | 0.00 | -10.99 | 6.96 | -22.77 | -74.24 | -85.98 | -63.73 | -80.47 | |||
| Sampo_Oyj_A | 8.84 | -0.23 | -0.23 | 8.87 | 0.45 | -76.13 | -79.89 | -62.16 | -79.07 | -51.38 | -1.45 | 5.24 |
| Spinnova | 0.40 | 2.56 | -20.00 | 5.26 | -11.11 | -81.31 | -97.65 | |||||
| Exel_Composites_Oyj | 0.36 | -2.70 | -10.00 | 5.88 | -7.69 | -86.67 | -96.46 | -90.40 | -94.29 | -94.71 | ||
| Duell | 6.32 | 0.64 | -3.95 | 10.49 | -5.67 | -90.12 | ||||||
| Aktia_Pankki | 9.38 | -0.21 | -15.65 | 5.39 | -13.94 | |||||||
| Arvo_Sijoitusosu | 57.72 | -0.81 | ||||||||||
| Canatu | 10.50 | 1.94 | -2.78 | 9.38 | -14.63 | |||||||
| GRK_Infra | 9.80 | -1.80 | 5.38 | |||||||||
| Hiab_CL__B | 37.32 | -1.27 | 5.19 | |||||||||
| HKFoods | 1.27 | -1.55 | 3.25 | 8.55 | 10.43 | |||||||
| Kalmar_B | 25.62 | -0.85 | -17.43 | 4.74 | -26.70 | |||||||
| Lamor | 1.25 | 4.17 | -4.58 | 10.62 | -8.09 | |||||||
| Lindex_Group | 2.90 | -0.68 | -5.23 | 10.69 | -8.81 | |||||||
| Loihde | 12.75 | 3.24 | ||||||||||
| Merus_Power | 4.95 | 2.91 | 0.81 | 8.79 | -9.67 | |||||||
| Nokian_Panimo | 2.52 | 0.00 | 1.20 | |||||||||
| Pallas_AIR | 1.48 | -6.33 | ||||||||||
| Rebl_Group | 1.26 | 1.61 | 0.80 | 5.00 | 7.69 | |||||||
| Solar_Foods_Eur1 | 6.03 | -5.93 | 4.33 | 17.32 | -5.04 | |||||||
| Tekova | 0.79 | 0.00 | -5.95 | -3.66 | -5.95 |