| StockName | Price,€ | 2025-10-13 | 2025-10-06 | 2025-10-02 | 2025-09-25 | 2025-09-02 | 2025-08-01 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSH_Communications_S | 3.92 | -8.20 | -18.16 | -21.60 | -8.62 | 68.97 | 58.06 | 304.12 | 43.59 | 415.79 | 345.45 | 355.81 | |
| Sotkamo_Silver_Oyj | 0.14 | 0.00 | 40.00 | 40.00 | 55.56 | 55.56 | 75.00 | 40.00 | -41.67 | -12.50 | |||
| Nokia_Oyj | 4.88 | 8.69 | 15.64 | 18.16 | 22.00 | 33.70 | 40.63 | 17.59 | -4.50 | 110.34 | 132.38 | -29.38 | -92.47 |
| Nanoform_Finland | 1.05 | -0.94 | -7.08 | -15.32 | 5.00 | 26.51 | -0.94 | -4.55 | -86.17 | ||||
| Enersense_Internatio | 4.09 | -0.24 | 1.49 | 1.74 | 2.00 | 22.46 | 46.07 | 115.26 | -61.05 | 227.20 | |||
| Oma_Saastopankki_Oyj | 11.40 | 0.00 | 0.00 | 0.53 | -0.70 | 21.93 | 28.09 | 41.97 | -28.53 | 91.92 | |||
| Fortum_Oyj | 17.65 | 6.13 | 7.69 | 9.29 | 14.09 | 21.39 | 10.31 | 40.86 | -33.42 | 41.77 | 21.81 | 37.03 | 322.25 |
| Ericsson_B_Oyj | 8.14 | 14.01 | 12.28 | 14.33 | 16.62 | 20.95 | 30.03 | 33.22 | -20.35 | 30.24 | -4.80 | 20.24 | |
| Outokumpu_Oyj | 4.13 | -6.14 | -7.81 | -1.67 | 8.12 | 19.02 | 25.91 | 41.92 | -28.17 | 87.73 | -79.35 | -97.91 | -98.70 |
| Martela_Ser__A | 1.14 | 3.64 | 20.00 | 18.75 | 22.58 | 18.75 | 62.86 | 52.00 | |||||
| Nexstim_Oyj | 15.15 | -3.19 | 14.77 | 14.77 | 14.77 | 16.54 | 5.94 | 108.10 | 205.44 | 203.00 | |||
| Herantis_Pharma_Oyj | 2.07 | -0.96 | -17.53 | 5.61 | 12.50 | 15.64 | 11.89 | 43.75 | -28.12 | -69.33 | |||
| Alma_Media_Oyj | 15.75 | 10.14 | 16.67 | 9.76 | 5.70 | 14.13 | 20.69 | 31.25 | 29.31 | 158.20 | 214.37 | 226.76 | 36.96 |
| Bittium_Oyj | 13.76 | 5.36 | -6.14 | -6.27 | -7.77 | 13.34 | 34.90 | 90.06 | 122.65 | 284.36 | |||
| Alisa_Bank | 0.19 | 0.00 | 0.00 | 5.56 | 18.75 | 11.76 | 11.76 | 11.76 | |||||
| Bank_of_Aland_Oyj_A | 46.60 | 0.43 | 2.64 | 4.02 | 3.79 | 10.95 | 12.83 | 27.15 | 55.33 | 194.94 | 288.33 | 82.03 | 191.25 |
| SSAB_B_Oyj | 5.23 | -7.10 | -9.04 | -2.61 | 10.34 | 9.87 | 6.30 | 10.34 | 32.07 | 193.82 | |||
| Puuilo | 14.26 | 0.42 | 0.85 | -0.97 | -2.79 | 9.44 | 5.55 | 32.90 | 58.62 | ||||
| Biohit_B_Oyj | 3.02 | 2.37 | 1.68 | 4.86 | 5.96 | 9.42 | -2.58 | 17.97 | 39.81 | 53.30 | |||
| SSAB_A_Oyj | 5.33 | -6.98 | -8.42 | -2.38 | 8.78 | 9.00 | 6.39 | 10.81 | 16.89 | 189.67 | |||
| Nordea_Bank_Oyj | 14.40 | 3.15 | 3.23 | 3.90 | 3.97 | 8.52 | 14.01 | 42.29 | 36.49 | 210.34 | 144.48 | 311.43 | |
| Bioretec | 1.44 | -1.37 | -0.69 | -5.88 | 12.50 | 8.27 | -21.74 | -29.76 | |||||
| Bank_of_Aland_Oyj_B | 45.00 | 0.22 | 1.81 | 2.97 | 5.63 | 7.14 | 15.68 | 27.84 | 52.03 | 220.28 | 449.45 | 150.00 | 183.02 |
| Arvo_Sijoitusosu | 71.00 | 1.30 | 1.28 | 1.36 | 3.48 | 7.09 | 15.60 | ||||||
| Tecnotree_Oyj | 5.07 | -1.93 | 1.60 | 10.70 | 9.98 | 6.74 | 2.01 | 73.63 | -82.15 | 111.25 | 33.42 | ||
| Marimekko_Oyj | 12.80 | 0.63 | 1.59 | 1.75 | 2.40 | 6.67 | -1.08 | 11.30 | -14.55 | 177.06 | 420.33 | 715.29 | 3359.46 |
| Endomines_Oyj | 29.90 | 2.75 | 4.36 | 14.56 | 15.44 | 6.22 | 12.41 | 108.51 | 141.13 | 77.98 | |||
| Aspocomp_Group_Oyj | 4.86 | -2.80 | -7.25 | -3.19 | -9.33 | 5.88 | 4.29 | -2.80 | -6.90 | 45.07 | 151.81 | 440.00 | -99.27 |
| Evli | 20.50 | 4.59 | 5.67 | 4.86 | 5.94 | 5.67 | 6.22 | 20.73 | |||||
| Ilkka-Yhtyma_Oyj_2 | 3.92 | 2.62 | 3.43 | 3.43 | 5.09 | 5.66 | 15.63 | 13.29 | -20.81 | 32.88 | -35.74 | -46.88 | -14.41 |
| Panostaja_Oyj | 0.39 | 0.00 | 0.00 | 0.00 | -4.88 | 5.41 | 2.63 | 14.71 | -46.58 | -32.76 | -53.57 | -59.38 | 56.00 |
| Metso_Oyj | 11.53 | -0.35 | -0.60 | -2.86 | -1.87 | 5.39 | 6.96 | 50.33 | 23.45 | -39.95 | -54.78 | 54.35 | -18.92 |
| Admicom_Oyj | 47.20 | 3.51 | -0.53 | -4.16 | 1.83 | 5.36 | 1.29 | 1.83 | -51.39 | -9.92 | |||
| Talenom_Oyj | 3.60 | 1.12 | 0.00 | 0.84 | -1.91 | 5.26 | 3.15 | 26.76 | -77.50 | -31.03 | |||
| Kreate_Group | 10.15 | 2.53 | -0.49 | -0.49 | 1.50 | 5.07 | 9.38 | 30.13 | -9.37 | ||||
| Partnera | 0.83 | 1.22 | 5.06 | 6.41 | 3.75 | 5.06 | 0.00 | 9.21 | -65.27 | ||||
| Ilkka-Yhtyma_Oyj_1 | 4.70 | 9.30 | 0.43 | 6.33 | -2.89 | 4.91 | 12.98 | 3.98 | -9.62 | 38.24 | -44.71 | -50.21 | -24.80 |
| Viafin_ice_Oyj | 19.25 | -3.27 | -5.64 | -3.75 | -4.70 | 4.90 | -5.64 | 4.62 | 22.61 | 155.31 | |||
| Aspo_Oyj | 6.06 | -0.98 | 0.66 | 2.36 | 1.68 | 4.84 | 15.21 | 24.95 | -47.12 | 8.21 | -2.26 | 29.76 | 4.48 |
| Olvi_Oyj_A | 31.05 | 4.19 | 4.90 | 4.19 | 4.55 | 4.55 | -6.19 | -4.61 | -40.74 | -8.68 | 65.51 | 353.28 | 1167.35 |
| Kone_Oyj | 55.98 | -0.32 | -0.29 | -2.85 | -1.65 | 4.09 | 5.27 | 18.03 | -19.94 | 15.92 | 158.09 | 569.62 | 1935.64 |
| Nightingale_Heal | 2.33 | -4.51 | -2.51 | -2.10 | -4.90 | 4.02 | -4.51 | -11.41 | -51.26 | ||||
| Atria_A_Oyj | 13.65 | 1.49 | 6.23 | 5.81 | 7.48 | 3.80 | 3.41 | 10.98 | 17.07 | 70.62 | |||
| Eezy | 0.82 | -1.20 | 2.50 | 2.50 | 0.00 | 3.80 | -9.89 | 22.39 | -88.22 | -74.69 | |||
| Neste_Oyj | 16.50 | -2.25 | 1.35 | 1.16 | -1.96 | 3.77 | 20.00 | 134.38 | -69.29 | -20.52 | |||
| GRK_Infra | 13.90 | 0.87 | 3.27 | 3.27 | 5.62 | 3.73 | -0.14 | 49.46 | |||||
| Wartsila_Oyj | 25.12 | -4.63 | 2.74 | -0.12 | -0.20 | 3.20 | 4.36 | 78.41 | 108.29 | 379.39 | 194.84 | 766.21 | 917.00 |
| Telia_CO__AB | 3.30 | 2.80 | 2.17 | 2.48 | 3.12 | 3.12 | 6.11 | 9.63 | |||||
| TietoEVRY | 16.10 | 4.14 | 4.48 | 3.74 | 5.99 | 2.94 | 8.49 | 9.30 | -46.76 | -11.54 | 31.97 | 74.62 | -71.30 |
| Trainers_House_Oyj | 2.18 | 0.00 | 2.83 | -1.80 | 1.87 | 2.83 | -4.39 | 7.92 | -74.35 | -12.80 | -63.67 | -92.61 | |
| Revenio_Group_Oyj | 23.80 | -0.42 | 0.21 | 2.81 | 3.93 | 2.81 | -7.75 | 4.85 | -63.16 | 28.79 | 1934.19 | ||
| Digitalist_Group_Oyj | 5.65 | -7.98 | -3.91 | -3.75 | -13.08 | 2.36 | 13.00 | -43.50 | -54.80 | -24.67 | |||
| Gofore_Oyj | 14.26 | 3.94 | 0.00 | -1.25 | -1.66 | 2.30 | -20.60 | -17.00 | -31.77 | 185.20 | |||
| Kesko_Oyj_B | 19.19 | 6.02 | 6.37 | 6.55 | 7.75 | 2.29 | 0.47 | 5.50 | -44.22 | 35.81 | 290.84 | 384.60 | 539.67 |
| Verkkokauppa_com_Oyj | 3.73 | 8.75 | 4.78 | 2.19 | -3.12 | 2.19 | 6.57 | 111.93 | -57.13 | 25.59 | |||
| Vaisala_Oyj_A | 45.40 | 1.57 | 0.00 | 1.23 | 2.25 | 2.14 | -4.32 | 13.36 | 3.06 | 95.27 | 511.04 | 321.93 | 278.33 |
| Sanoma_Oyj | 10.92 | 3.21 | 1.68 | 0.92 | 1.49 | 1.87 | 8.55 | 18.18 | -30.09 | 45.60 | 70.89 | 21.47 | -37.71 |
| Kojamo_Oyj | 10.59 | 0.09 | 2.42 | 1.44 | 1.73 | 1.83 | -2.40 | 24.00 | -47.00 | -31.14 | |||
| Apetit_Oyj | 14.20 | 0.35 | 2.90 | 2.90 | 4.03 | 1.79 | -0.35 | -0.35 | 0.00 | 95.59 | |||
| LeadDesk_Oy | 6.88 | -0.29 | 0.58 | 2.08 | 2.08 | 1.78 | -3.37 | 15.44 | -70.85 | -17.11 | |||
| Kesko_Oyj_A | 19.16 | 4.47 | 4.93 | 5.39 | 6.56 | 1.70 | 0.84 | 7.40 | -37.28 | 48.53 | 272.76 | 273.49 | 350.82 |
| Mandatum | 5.82 | -1.02 | 1.39 | 1.57 | 3.56 | 0.69 | -1.85 | 9.81 | |||||
| Tekova | 1.45 | 4.32 | 1.40 | -2.68 | -8.81 | 0.69 | 52.63 | 76.83 | |||||
| Pihlajalinna_Oyj | 16.35 | 4.14 | 2.83 | 3.15 | 1.55 | 0.62 | 1.87 | 30.80 | 29.76 | 33.36 | |||
| Withsecure | 1.70 | 1.19 | 0.00 | 0.00 | 0.00 | 0.59 | 71.72 | 107.32 | |||||
| Lemonsoft | 7.10 | 0.85 | 3.80 | 1.43 | -0.56 | 0.57 | 2.60 | ||||||
| Optomed_NPV | 3.66 | -4.44 | -4.69 | -2.14 | -2.92 | 0.55 | -20.78 | 8.93 | -73.28 | 19.22 | |||
| Teleste_Oyj | 3.95 | 0.00 | 0.25 | -0.50 | -1.00 | 0.51 | 23.44 | 51.92 | -30.94 | 0.00 | 7.92 | 13.51 | -86.40 |
| Loihde | 11.15 | -2.19 | -2.19 | -3.88 | -1.33 | 0.45 | -2.62 | ||||||
| Ovaro_Kiinteistosijo | 3.22 | 0.63 | -0.62 | 1.90 | 1.90 | 0.31 | 1.90 | 12.98 | -13.67 | -2.42 | |||
| Orion_Ser__B | 67.15 | -1.97 | -2.82 | 2.36 | 3.31 | 0.30 | -4.48 | ||||||
| Administer_NPV | 2.64 | 3.12 | 1.54 | 1.54 | -1.49 | 0.00 | 0.00 | 23.36 | |||||
| Canatu | 8.26 | -1.67 | -2.36 | -3.05 | -3.28 | 0.00 | -20.58 | -13.96 | |||||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | |||
| HKFoods | 1.50 | -1.32 | 0.67 | 0.00 | 0.67 | 0.00 | -3.23 | 28.21 | |||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Nurminen_Logistics_O | 1.05 | 0.00 | 0.96 | 0.96 | 0.96 | 0.00 | -6.25 | 6.06 | -8.70 | 303.85 | -46.15 | -61.82 | |
| Tallink_Group_AS | 0.60 | 0.00 | 0.00 | 0.00 | -1.64 | 0.00 | -1.64 | -3.23 | -7.69 | -6.25 | |||
| Wulff_Group_Oyj | 2.85 | -0.35 | 0.71 | -1.04 | -1.72 | 0.00 | 1.79 | 1.79 | -41.84 | 54.89 | 39.02 | 41.79 | |
| Sampo_Oyj_A | 9.63 | -1.13 | -0.41 | 0.42 | 1.37 | -0.10 | 2.77 | 18.60 | 9.56 | 106.21 | 164.56 | 437.99 | 473.21 |
| Orion_Oyj_A | 66.80 | -1.91 | -2.62 | 3.09 | 2.93 | -0.15 | -4.16 | 42.61 | 90.04 | 116.18 | 381.27 | 459.00 | 419.84 |
| Raisio_Class_V | 2.50 | 2.04 | 2.88 | 0.40 | 2.04 | -0.40 | 0.40 | 6.84 | -32.98 | ||||
| Consti_Yhtiot_Oyj | 10.50 | 0.48 | 0.00 | 1.94 | 2.94 | -0.47 | -4.11 | 11.94 | -20.15 | 50.00 | |||
| Nokian_Renkaat_Oyj | 7.90 | 3.27 | -0.13 | 0.51 | -0.25 | -0.50 | 1.41 | 29.08 | -75.58 | -55.37 | -72.39 | -11.34 | 114.67 |
| Solar_Foods_Eur1 | 5.52 | 1.28 | 0.00 | 0.73 | -1.60 | -0.54 | -3.33 | 7.39 | |||||
| Kempower | 15.62 | 6.11 | 5.11 | 4.83 | 6.62 | -0.70 | -0.64 | 48.34 | |||||
| Betolar | 1.18 | -2.48 | -1.67 | -5.60 | 1.72 | -0.84 | 12.38 | 10.28 | |||||
| F-Secure_Oyj | 1.63 | 0.62 | -1.81 | -2.98 | -3.55 | -1.21 | -1.21 | 0.62 | -66.87 | -20.87 | 19.85 | -24.19 | -88.32 |
| Keskisuomalainen_A_O | 7.90 | -2.23 | 1.54 | 1.28 | 1.28 | -1.25 | 12.22 | 9.87 | -54.07 | -21.78 | |||
| Solwers_NPV | 2.32 | 1.31 | 4.98 | 4.98 | 4.98 | -1.28 | -2.11 | 5.94 | |||||
| Enento_Group | 14.90 | 0.54 | -2.23 | -1.46 | -1.72 | -1.59 | -2.74 | -0.80 | -63.57 | ||||
| QPR_Software_Oyj | 0.58 | 3.57 | 3.57 | -3.33 | 28.89 | -1.69 | -15.94 | -34.83 | -69.79 | -65.88 | -36.96 | -30.95 | |
| Piippo_Oyj | 2.10 | -1.87 | 0.96 | 0.96 | -0.94 | -1.87 | 26.51 | 52.17 | -46.15 | -34.38 | |||
| Etteplan_Oyj | 10.00 | -0.99 | -0.50 | -0.99 | -2.91 | -1.96 | -1.96 | -8.68 | -38.08 | 40.45 | 313.22 | 231.13 | 23.46 |
| Detection_Technology | 9.64 | -0.62 | -2.63 | -1.43 | -1.83 | -2.03 | -16.17 | -20.98 | -73.52 | -38.99 | |||
| Reka_Industrial | 4.27 | 0.47 | -0.23 | -0.70 | 0.95 | -2.06 | 5.69 | 0.47 | 10.05 | ||||
| Ponsse_Oyj_1 | 28.20 | 6.82 | 5.62 | 1.08 | 6.42 | -2.08 | -11.04 | 22.08 | -37.33 | 36.23 | 327.27 | 644.06 | 722.16 |
| Lassila_and_Tikanoja | 10.00 | -2.72 | -2.53 | -2.91 | -2.53 | -2.15 | 7.53 | 28.04 | -32.61 | -8.42 | 10.99 | -4.58 | -18.37 |
| Aallon_Group | 10.85 | 0.46 | -1.36 | -0.46 | -1.81 | -2.25 | -4.41 | 12.32 | -9.58 | 32.32 | |||
| Konecranes_Oyj | 69.45 | 2.06 | -3.81 | -1.63 | 0.87 | -2.32 | -3.68 | 41.68 | 67.19 | 359.63 | 277.86 | 445.13 | 79.55 |
| Kemira_Oyj | 18.95 | -0.52 | -0.47 | -1.46 | -0.21 | -2.37 | 2.21 | 4.64 | 30.24 | 131.38 | 130.82 | 321.11 | 252.23 |
| Rapala_VMC_Oyj | 1.22 | 1.67 | 0.83 | 0.83 | 0.83 | -2.40 | -7.58 | -4.69 | -87.86 | -48.74 | -76.13 | -66.85 | -80.00 |
| Incap_Oyj | 9.60 | -1.03 | -4.00 | -4.00 | -2.04 | -2.54 | -4.57 | -1.84 | -80.72 | -15.04 | -43.53 | -60.82 | -97.89 |
| Orthex | 4.61 | 2.44 | 1.77 | 1.54 | -0.86 | -2.74 | 0.66 | -4.75 | |||||
| Viking_Line_Oyj | 21.00 | -2.78 | -3.23 | -5.41 | -3.67 | -2.78 | -7.49 | 6.06 | 27.27 | 29.63 | 23.53 | -28.57 | -26.60 |
| Elisa_Oyj | 43.96 | -0.32 | -0.54 | -0.68 | -0.77 | -2.79 | -2.87 | 3.34 | -19.49 | -15.10 | 179.64 | 330.98 | |
| Tokmanni_Group_C | 9.02 | 1.35 | 0.78 | 0.00 | -0.33 | -2.80 | 4.88 | -23.95 | |||||
| Asuntosalkku_NPV | 79.50 | -1.24 | -3.05 | -1.85 | -3.64 | -3.05 | -5.92 | 7.43 | |||||
| Toivo_Group_NPV | 0.93 | -1.06 | -3.12 | -4.12 | -7.00 | -3.12 | -4.12 | 0.00 | -70.66 | ||||
| Koskisen | 8.58 | -2.94 | -2.05 | -3.60 | -3.60 | -3.16 | -1.83 | ||||||
| Scanfil_Oyj | 9.99 | 0.30 | -4.86 | -4.68 | -7.33 | -3.20 | -9.35 | 23.64 | 20.07 | 181.41 | 1413.64 | 407.11 | |
| Aktia_Pankki | 10.08 | 0.40 | 0.90 | 1.41 | 2.54 | -3.26 | 0.40 | 13.26 | |||||
| United_Bankers_Oyj | 17.70 | -1.67 | -2.48 | -5.35 | -6.35 | -3.28 | 1.14 | 7.60 | 29.20 | 105.81 | |||
| Tamtron_Group_NP | 5.24 | -3.68 | -0.76 | -3.68 | -5.42 | -3.32 | -2.96 | 7.16 | |||||
| Kesla_Oyj_A | 2.90 | 0.00 | -0.68 | -3.33 | -5.23 | -3.33 | -7.05 | -30.46 | -48.76 | -6.45 | -40.33 | -21.62 | 27.75 |
| Modulight | 1.23 | -1.60 | 0.82 | 0.00 | -0.81 | -3.91 | 0.82 | 5.13 | |||||
| Terveystalo_Oyj | 9.99 | 2.36 | -0.70 | -0.89 | -1.09 | -3.94 | -6.29 | -5.93 | -20.46 | 23.33 | |||
| Huhtamaki_Oyj | 28.84 | 0.84 | -0.48 | -2.10 | -0.96 | -3.99 | -3.87 | -4.94 | -36.78 | 19.27 | 168.78 | 453.55 | 256.93 |
| NoHo_Partners | 8.72 | -1.58 | -2.46 | -5.01 | -4.39 | -4.18 | -4.39 | 0.58 | 1.51 | 96.40 | |||
| Raute_A_Oyj | 13.65 | -1.80 | -2.50 | -2.85 | -3.53 | -4.21 | -14.15 | 3.02 | -40.65 | -24.79 | |||
| Boreo | 15.90 | -2.15 | -4.50 | -4.79 | -3.05 | -4.22 | 2.91 | 12.37 | -81.89 | ||||
| Relais_Group_NPV | 15.90 | 2.25 | 0.00 | -2.15 | -3.93 | -4.22 | -5.64 | 18.66 | -42.18 | 189.09 | |||
| CapMan_Oyj_B | 1.80 | 1.12 | -0.55 | -1.10 | 0.00 | -4.26 | -6.74 | 7.78 | -42.31 | 16.13 | 104.55 | 111.76 | |
| Glaston_Oyj | 1.12 | -0.88 | -0.88 | 0.00 | -1.75 | -4.27 | -11.81 | -15.15 | -58.82 | -12.50 | -58.52 | -89.43 | |
| Kamux_Oyj | 1.97 | -2.96 | -3.90 | -3.90 | -2.48 | -4.37 | 1.03 | -11.26 | -86.03 | -63.52 | |||
| Raisio_Oyj_K | 2.41 | -1.23 | -1.63 | -2.43 | -1.23 | -4.37 | -3.21 | 3.43 | -35.73 | -16.03 | 11.06 | 51.57 | -24.69 |
| Tulikivi_Oyj_A | 0.43 | 0.00 | -2.27 | -4.44 | -4.44 | -4.44 | -4.44 | -6.52 | -25.86 | 330.00 | -21.82 | -39.44 | -42.67 |
| Alexandria_Group | 9.98 | -2.63 | 1.84 | -5.40 | -5.40 | -4.50 | 1.84 | 15.24 | |||||
| Lindex_Group | 2.75 | 0.36 | -0.36 | -0.36 | -3.85 | -4.51 | -0.36 | 4.96 | |||||
| Harvia_Oyj | 35.10 | -0.85 | -0.14 | -0.28 | 1.15 | -5.01 | -30.22 | -5.52 | -36.30 | 339.85 | |||
| Robit_Oyj | 1.12 | -2.61 | -1.75 | -3.45 | -6.67 | -5.08 | -6.67 | -18.84 | -77.56 | -36.36 | |||
| Lapwall | 3.78 | -1.82 | -2.07 | -3.08 | -4.06 | -5.50 | 1.61 | 0.80 | |||||
| Nokian_Panimo | 2.35 | 0.43 | 0.86 | -4.08 | -2.08 | -5.62 | -7.48 | -5.62 | |||||
| Elecster_A_Oyj | 2.96 | 5.71 | 1.37 | 1.37 | -0.67 | -5.73 | -1.33 | -3.27 | -66.67 | -44.67 | |||
| Digital_Workforc | 3.38 | 1.20 | -0.59 | -0.29 | 0.60 | -5.85 | -1.17 | 3.05 | |||||
| Oriola_B_Oyj | 1.11 | 0.00 | -1.77 | -4.31 | -5.93 | -5.93 | 2.78 | 14.43 | -42.19 | -39.01 | -36.93 | -35.84 | |
| SRV_Yhtiot | 5.04 | -2.33 | -3.45 | -2.33 | -1.95 | -5.97 | -5.26 | 4.35 | -79.34 | 453.85 | 50.45 | 72.01 | |
| Saga_Furs_C_Oyj | 7.00 | 1.45 | 0.72 | -1.41 | -5.41 | -6.04 | -8.50 | -27.84 | -56.92 | 10.41 | |||
| Titanium_Oyj | 6.10 | -2.87 | -2.24 | -3.48 | -3.17 | -6.15 | 2.69 | -11.59 | -60.13 | -22.59 | |||
| Componenta_Oyj | 4.09 | 1.74 | -2.15 | -0.24 | -1.68 | -6.19 | -1.21 | -0.97 | 18.21 | 2.25 | -97.44 | -98.14 | -97.96 |
| Vincit_Oyj | 1.35 | -3.57 | -4.26 | -6.90 | -4.26 | -6.25 | -10.00 | -18.67 | -85.94 | -55.15 | |||
| Springvest_NPV | 7.00 | -1.13 | -1.13 | -1.41 | -1.96 | -6.42 | 2.64 | -6.67 | |||||
| UPM-Kymmene_Oyj | 22.27 | 1.37 | -1.72 | -5.27 | -3.38 | -6.55 | -1.02 | 0.72 | -36.46 | 5.85 | 177.33 | 347.19 | 53.59 |
| Solteq_Oyj | 0.56 | 0.00 | -3.45 | -3.45 | -6.67 | -6.67 | -9.68 | -6.67 | -90.97 | -50.44 | -46.15 | -52.54 | |
| Afarak_Group_Oyj | 0.27 | 0.00 | -3.57 | 0.00 | 0.00 | -6.90 | 0.00 | -6.90 | 50.00 | 0.00 | |||
| Lamor | 1.20 | 0.84 | -2.44 | -3.23 | -3.23 | -6.98 | -9.09 | 6.19 | |||||
| Fondia_Oyj | 4.16 | -3.26 | -4.15 | -3.48 | -4.59 | -7.14 | -15.10 | -11.49 | -43.94 | -33.55 | |||
| Valmet_Oyj | 27.07 | -1.02 | -2.06 | -4.75 | -8.86 | -7.14 | -13.84 | 25.21 | -22.12 | 92.94 | |||
| Ecoup | 1.49 | -6.29 | -3.25 | -7.45 | -8.02 | -7.45 | -10.78 | -24.75 | |||||
| Digia_Oyj | 6.12 | 1.32 | -3.47 | -4.67 | -7.55 | -7.55 | -14.76 | -1.29 | -18.07 | 85.45 | 160.43 | 280.12 | |
| Taaleri_Oyj | 6.74 | 0.45 | -2.74 | -3.30 | -7.16 | -7.92 | -3.85 | -2.03 | -37.01 | 8.71 | |||
| Aiforia_Technolo | 2.62 | -3.68 | -0.38 | -6.76 | -5.07 | -8.07 | -21.32 | -19.63 | |||||
| Citycon_Oyj | 3.24 | 2.21 | 0.93 | 0.93 | 1.25 | -8.22 | -12.43 | 6.23 | -56.33 | -44.43 | -70.81 | -54.37 | -44.14 |
| Faron_Pharmaceut | 2.15 | 5.39 | 3.86 | 0.00 | 0.94 | -8.51 | -2.27 | -17.31 | -56.12 | -28.33 | |||
| Inderes | 15.85 | -3.35 | -7.31 | -6.49 | -6.49 | -8.65 | -9.17 | -10.96 | |||||
| Musti_Group | 18.22 | -0.44 | -7.79 | -9.35 | -6.66 | -8.81 | -11.12 | -8.63 | -44.14 | 127.75 | |||
| Remedy_Entertainment | 12.88 | -3.30 | -8.65 | -14.13 | -11.78 | -8.91 | -20.40 | -0.31 | -69.19 | 14.49 | |||
| Sitowise_Group | 2.37 | -2.47 | -5.58 | -3.66 | -4.44 | -9.20 | -8.49 | 0.85 | -72.47 | ||||
| Norrhydro_Group | 1.18 | -4.07 | -5.60 | -4.84 | -6.35 | -9.23 | -9.92 | -9.92 | |||||
| Anora_Group | 2.95 | -0.34 | -1.99 | -2.96 | -2.64 | -9.51 | -4.22 | -11.14 | -72.74 | ||||
| Finnair_Oyj | 2.78 | -1.07 | -5.44 | -5.76 | -4.47 | -9.74 | -2.46 | 2.58 | -83.88 | -96.67 | -94.12 | -97.29 | -97.35 |
| Exel_Composites_Oyj | 0.36 | -2.70 | -5.26 | -5.26 | -5.26 | -10.00 | -5.26 | 5.88 | -96.46 | -90.40 | -94.71 | ||
| Fodelia_NPV | 5.10 | -1.54 | -5.20 | -7.27 | -7.61 | -10.21 | -6.93 | -25.00 | -37.50 | -19.18 | |||
| Stora_Enso_Oyj_R | 8.73 | -0.11 | -3.54 | -7.72 | -4.80 | -10.28 | -3.00 | 18.45 | -49.07 | 15.63 | 106.38 | 195.93 | -22.67 |
| Stora_Enso_Class | 9.16 | -1.08 | -3.78 | -7.29 | -3.38 | -10.63 | -2.55 | 14.79 | -48.54 | ||||
| Merus_Power | 4.62 | 0.00 | -1.91 | -3.75 | -4.74 | -11.15 | -6.29 | 1.54 | |||||
| YIT_Oyj | 2.75 | -0.72 | -5.17 | -6.14 | -3.85 | -11.29 | -8.03 | 36.82 | -44.89 | -28.01 | -78.09 | -41.49 | 0.00 |
| eQ_Oyj | 10.95 | -2.67 | -8.75 | -10.61 | -10.98 | -11.34 | -15.77 | 10.49 | -63.26 | 9.72 | 563.64 | ||
| Suominen_Oyj | 1.68 | -11.58 | -9.19 | -11.11 | -10.64 | -11.58 | -12.04 | -20.00 | -65.57 | -21.86 | -4.00 | -58.00 | |
| Kalmar_B | 34.10 | -2.29 | -4.00 | -1.27 | -0.35 | -11.70 | -13.14 | 39.41 | |||||
| Siili_Solutions_Oyj | 4.57 | 1.56 | -6.35 | -5.97 | -5.38 | -12.45 | -27.46 | -16.30 | -68.35 | -41.41 | |||
| Hiab_CL__B | 48.04 | -4.21 | -6.63 | -3.22 | -2.75 | -12.58 | -18.09 | 35.40 | |||||
| Fiskars_Oyj | 12.28 | 0.33 | 0.49 | -1.60 | -2.54 | -12.91 | -14.96 | -10.36 | -45.66 | 52.55 | -13.58 | ||
| Wetteri | 0.19 | -5.00 | -9.52 | -9.52 | -9.52 | -13.64 | -5.00 | -13.64 | |||||
| Eagle_Filters | 0.06 | 0.00 | -14.29 | 0.00 | -14.29 | -14.29 | -14.29 | 0.00 | |||||
| Honkarakenne_Oyj_B | 2.33 | 3.56 | -3.32 | -4.90 | -12.08 | -14.34 | -16.79 | -7.17 | -68.08 | -8.63 | -7.54 | -10.38 | -62.42 |
| Witted_Megacorp | 1.34 | -5.63 | -9.46 | -10.67 | -4.29 | -15.72 | -16.25 | 11.67 | |||||
| Rebl_Group | 1.07 | 2.88 | -0.93 | 0.94 | 0.00 | -15.75 | -24.65 | -10.83 | |||||
| Metsa_Board_B_Oyj | 2.61 | -4.74 | -9.06 | -13.86 | -11.82 | -16.88 | -13.86 | -15.26 | -71.19 | -48.82 | 50.87 | ||
| Qt_Group_Oyj | 38.64 | -13.63 | -18.89 | -17.33 | -15.15 | -17.08 | -33.55 | -39.58 | -77.16 | 134.89 | |||
| Duell | 3.40 | -20.93 | -20.00 | -17.27 | -20.56 | -17.68 | -12.82 | -40.56 | |||||
| Metsa_Board_A_Oyj | 4.49 | -7.42 | -9.66 | -11.26 | -13.98 | -18.36 | -14.96 | -15.76 | -53.23 | -21.23 | 67.54 | ||
| KH_Group | 0.43 | 0.00 | 0.00 | -2.27 | -4.44 | -18.87 | -18.87 | -15.69 | |||||
| Pallas_AIR | 0.69 | 1.47 | 1.47 | 1.47 | -1.43 | -21.59 | -28.87 | ||||||
| Netum_Group_NPV | 1.25 | -8.76 | -11.97 | -8.76 | -9.42 | -23.78 | -30.94 | -41.04 | |||||
| Sunborn_Internat | 0.27 | 0.00 | -3.57 | -10.00 | -12.90 | -32.50 | -38.64 | ||||||
| Summa_Defence | 3.27 | -1.51 | -16.79 | -17.42 | -31.01 | -34.60 | -18.25 | ||||||
| Spinnova | 0.50 | -3.85 | -15.25 | -16.67 | -18.03 | -39.02 | 4.17 | 31.58 | -97.06 | ||||
| Investors_House_Oyj | 3.97 | -5.02 | 1.79 | 1.79 | 5.87 | -48.97 | -28.85 | -29.48 | -30.84 | -21.39 | |||
| Dovre_Group_Oyj | 0.08 | 0.00 | -46.67 | -50.00 | -50.00 | -50.00 | -55.56 | -63.64 | -87.30 | -65.22 | -77.78 | -69.23 | -96.60 |
| Cityvarasto_NPV | 16.00 | 0.13 | 0.25 | ||||||||||
| Posti_Group_Corp | 8.46 | 5.62 |