| StockName | Price,€ | 2025-09-02 | 2025-08-01 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|
| SRV_Yhtiot | 5.16 | -3.73 | -3.01 | 6.83 | -78.85 | 467.03 | 54.03 | 76.11 | |
| Wartsila_Oyj | 25.56 | 5.01 | 6.19 | 81.53 | 111.94 | 387.79 | 200.00 | 781.38 | 934.82 |
| Konecranes_Oyj | 73.70 | 3.66 | 2.22 | 50.35 | 77.42 | 387.76 | 300.98 | 478.49 | 90.54 |
| Harvia_Oyj | 38.05 | 2.98 | -24.35 | 2.42 | -30.94 | 376.82 | |||
| Tulikivi_Oyj_A | 0.45 | 0.00 | 0.00 | -2.17 | -22.41 | 350.00 | -18.18 | -36.62 | -40.00 |
| Nurminen_Logistics_O | 1.05 | 0.00 | -6.25 | 6.06 | -8.70 | 303.85 | -46.15 | -61.82 | |
| Bittium_Oyj | 13.14 | 8.24 | 28.82 | 81.49 | 112.62 | 267.04 | |||
| SSH_Communications_S | 2.67 | 15.09 | 7.66 | 175.26 | -2.20 | 251.32 | 203.41 | 210.47 | |
| Relais_Group_NPV | 16.80 | 1.20 | -0.30 | 25.37 | -38.91 | 205.45 | |||
| Bank_of_Aland_Oyj_B | 42.50 | 1.19 | 9.25 | 20.74 | 43.58 | 202.49 | 418.93 | 136.11 | 167.30 |
| Nordea_Bank_Oyj | 13.72 | 3.39 | 8.63 | 35.57 | 30.05 | 195.69 | 132.94 | 292.00 | |
| Gofore_Oyj | 14.72 | 5.60 | -18.04 | -14.32 | -29.57 | 194.40 | |||
| Scanfil_Oyj | 10.34 | 0.19 | -6.17 | 27.97 | 24.28 | 191.27 | 1466.67 | 424.87 | |
| Enersense_Internatio | 3.52 | 5.39 | 25.71 | 85.26 | -66.48 | 181.60 | |||
| Bank_of_Aland_Oyj_A | 44.30 | 5.48 | 7.26 | 20.87 | 47.67 | 180.38 | 269.17 | 73.05 | 176.87 |
| Qt_Group_Oyj | 45.46 | -2.45 | -21.82 | -28.91 | -73.13 | 176.35 | |||
| Marimekko_Oyj | 12.70 | 5.83 | -1.85 | 10.43 | -15.22 | 174.89 | 416.26 | 708.92 | 3332.43 |
| SSAB_B_Oyj | 4.88 | 2.52 | -0.81 | 2.95 | 23.23 | 174.16 | |||
| SSAB_A_Oyj | 5.00 | 2.25 | -0.20 | 3.95 | 9.65 | 171.74 | |||
| Viafin_ice_Oyj | 19.60 | 6.81 | -3.92 | 6.52 | 24.84 | 159.95 | |||
| Nexstim_Oyj | 12.65 | -2.69 | -11.54 | 73.76 | 155.04 | 153.00 | |||
| Musti_Group | 20.00 | 0.10 | -2.44 | 0.30 | -38.69 | 150.00 | |||
| Kemira_Oyj | 19.51 | 0.52 | 5.23 | 7.73 | 34.09 | 138.22 | 137.64 | 333.56 | 262.64 |
| Alma_Media_Oyj | 14.25 | 3.26 | 9.20 | 18.75 | 17.00 | 133.61 | 184.43 | 195.64 | 23.91 |
| United_Bankers_Oyj | 19.25 | 5.19 | 10.00 | 17.02 | 40.51 | 123.84 | |||
| Valmet_Oyj | 30.42 | 4.36 | -3.18 | 40.70 | -12.49 | 116.82 | |||
| NoHo_Partners | 9.42 | 3.52 | 3.29 | 8.65 | 9.66 | 112.16 | |||
| Orion_Oyj_A | 65.00 | -2.84 | -6.74 | 38.77 | 84.92 | 110.36 | 368.30 | 443.93 | 405.84 |
| Sampo_Oyj_A | 9.76 | 1.24 | 4.16 | 20.20 | 11.04 | 108.99 | 168.13 | 445.25 | 480.95 |
| Digia_Oyj | 6.62 | 0.00 | -7.80 | 6.77 | -11.38 | 100.61 | 181.70 | 311.18 | |
| Tecnotree_Oyj | 4.77 | 0.42 | -4.02 | 63.36 | -83.20 | 98.75 | 25.53 | ||
| Vaisala_Oyj_A | 45.10 | 1.46 | -4.95 | 12.61 | 2.38 | 93.98 | 507.00 | 319.14 | 275.83 |
| Apetit_Oyj | 14.00 | 0.36 | -1.75 | -1.75 | -1.41 | 92.84 | |||
| Oma_Saastopankki_Oyj | 10.74 | 14.87 | 20.67 | 33.75 | -32.66 | 80.81 | |||
| Endomines_Oyj | 29.05 | 3.20 | 9.21 | 102.58 | 134.27 | 72.92 | |||
| Fiskars_Oyj | 13.70 | -2.84 | -5.12 | 0.00 | -39.38 | 70.19 | -3.59 | ||
| Nokia_Oyj | 3.84 | 5.21 | 10.66 | -7.47 | -24.85 | 65.52 | 82.86 | -44.43 | -94.08 |
| Outokumpu_Oyj | 3.63 | 4.61 | 10.67 | 24.74 | -36.87 | 65.00 | -81.85 | -98.17 | -98.86 |
| Atria_A_Oyj | 13.15 | 0.00 | -0.38 | 6.91 | 12.78 | 64.38 | |||
| Wulff_Group_Oyj | 2.91 | 2.11 | 3.93 | 3.93 | -40.61 | 58.15 | 41.95 | 44.78 | |
| Consti_Yhtiot_Oyj | 10.50 | -0.47 | -4.11 | 11.94 | -20.15 | 50.00 | |||
| Aspocomp_Group_Oyj | 5.02 | 9.37 | 7.73 | 0.40 | -3.83 | 49.85 | 160.10 | 457.78 | -99.25 |
| Sanoma_Oyj | 10.90 | 1.68 | 8.35 | 17.97 | -30.22 | 45.33 | 70.58 | 21.25 | -37.82 |
| Kesko_Oyj_A | 18.54 | -1.59 | -2.42 | 3.92 | -39.31 | 43.72 | 260.70 | 261.40 | 336.24 |
| Ilkka-Yhtyma_Oyj_1 | 4.88 | 8.93 | 17.31 | 7.96 | -6.15 | 43.53 | -42.59 | -48.31 | -21.92 |
| Etteplan_Oyj | 10.20 | 0.00 | 0.00 | -6.85 | -36.84 | 43.26 | 321.49 | 237.75 | 25.93 |
| Biohit_B_Oyj | 2.77 | 0.36 | -10.65 | 8.20 | 28.24 | 40.61 | |||
| Viking_Line_Oyj | 22.20 | 2.78 | -2.20 | 12.12 | 34.55 | 37.04 | 30.59 | -24.49 | -22.40 |
| Pihlajalinna_Oyj | 16.80 | 3.38 | 4.67 | 34.40 | 33.33 | 37.03 | |||
| Ponsse_Oyj_1 | 28.20 | -2.08 | -11.04 | 22.08 | -37.33 | 36.23 | 327.27 | 644.06 | 722.16 |
| Aallon_Group | 11.10 | 0.00 | -2.20 | 14.91 | -7.50 | 35.37 | |||
| Kesko_Oyj_B | 18.43 | -1.76 | -3.51 | 1.32 | -46.42 | 30.43 | 275.36 | 365.40 | 514.33 |
| Stora_Enso_Oyj_R | 9.84 | 1.13 | 9.33 | 33.51 | -42.59 | 30.33 | 132.62 | 233.56 | -12.84 |
| Ilkka-Yhtyma_Oyj_2 | 3.84 | 3.50 | 13.27 | 10.98 | -22.42 | 30.17 | -37.05 | -47.97 | -16.16 |
| Terveystalo_Oyj | 10.34 | -0.58 | -3.00 | -2.64 | -17.68 | 27.65 | |||
| eQ_Oyj | 12.70 | 2.83 | -2.31 | 28.15 | -57.38 | 27.25 | 669.70 | ||
| Revenio_Group_Oyj | 23.50 | 1.51 | -8.91 | 3.52 | -63.62 | 27.16 | 1908.55 | ||
| Verkkokauppa_com_Oyj | 3.77 | 3.29 | 7.71 | 114.20 | -56.67 | 26.94 | |||
| Remedy_Entertainment | 14.04 | -0.71 | -13.23 | 8.67 | -66.41 | 24.80 | |||
| Huhtamaki_Oyj | 29.98 | -0.20 | -0.07 | -1.19 | -34.28 | 23.99 | 179.40 | 475.43 | 271.04 |
| Fortum_Oyj | 15.42 | 6.05 | -3.63 | 23.06 | -41.83 | 23.86 | 6.42 | 19.72 | 268.90 |
| Optomed_NPV | 3.75 | 3.02 | -18.83 | 11.61 | -72.63 | 22.15 | |||
| CapMan_Oyj_B | 1.86 | -1.06 | -3.63 | 11.38 | -40.38 | 20.00 | 111.36 | 118.82 | |
| Saga_Furs_C_Oyj | 7.55 | 1.34 | -1.31 | -22.16 | -53.54 | 19.09 | |||
| Taaleri_Oyj | 7.37 | 0.68 | 5.14 | 7.12 | -31.12 | 18.87 | |||
| Kone_Oyj | 55.80 | 3.76 | 4.93 | 17.65 | -20.19 | 15.55 | 157.26 | 567.46 | 1929.09 |
| UPM-Kymmene_Oyj | 23.73 | -0.42 | 5.47 | 7.33 | -32.30 | 12.79 | 195.52 | 376.51 | 63.66 |
| Ericsson_B_Oyj | 6.74 | 0.15 | 7.67 | 10.31 | -34.05 | 7.84 | -21.17 | -0.44 | |
| Afarak_Group_Oyj | 0.29 | 0.00 | 7.41 | 0.00 | 61.11 | 7.41 | |||
| Aspo_Oyj | 6.00 | 3.81 | 14.07 | 23.71 | -47.64 | 7.14 | -3.23 | 28.48 | 3.45 |
| Componenta_Oyj | 4.26 | -2.29 | 2.90 | 3.15 | 23.12 | 6.50 | -97.34 | -98.06 | -97.88 |
| Honkarakenne_Oyj_B | 2.64 | -2.94 | -5.71 | 5.18 | -63.84 | 3.53 | 4.76 | 1.54 | -57.42 |
| Kesla_Oyj_A | 3.08 | 2.67 | -1.28 | -26.14 | -45.58 | -0.65 | -36.63 | -16.76 | 35.68 |
| Teleste_Oyj | 3.92 | -0.25 | 22.50 | 50.77 | -31.47 | -0.76 | 7.10 | 12.64 | -86.51 |
| Ovaro_Kiinteistosijo | 3.23 | 0.62 | 2.22 | 13.33 | -13.40 | -2.12 | |||
| Tallink_Group_AS | 0.62 | 3.33 | 1.64 | 0.00 | -4.62 | -3.12 | |||
| Metsa_Board_A_Oyj | 5.52 | 0.36 | 4.55 | 3.56 | -42.50 | -3.16 | 105.97 | ||
| Lassila_and_Tikanoja | 10.40 | 1.76 | 11.83 | 33.16 | -29.92 | -4.76 | 15.43 | -0.76 | -15.10 |
| Investors_House_Oyj | 4.77 | -38.69 | -14.52 | -15.28 | -16.90 | -5.54 | |||
| Fodelia_NPV | 5.80 | 2.11 | 5.84 | -14.71 | -28.92 | -8.08 | |||
| Olvi_Oyj_A | 30.75 | 3.54 | -7.10 | -5.53 | -41.32 | -9.56 | 63.91 | 348.91 | 1155.10 |
| Glaston_Oyj | 1.15 | -1.71 | -9.45 | -12.88 | -57.72 | -10.16 | -57.41 | -89.15 | |
| Elisa_Oyj | 46.42 | 2.65 | 2.56 | 9.12 | -14.98 | -10.35 | 195.29 | 355.10 | |
| Trainers_House_Oyj | 2.22 | 4.72 | -2.63 | 9.90 | -73.88 | -11.20 | -63.00 | -92.47 | |
| Raisio_Oyj_K | 2.53 | 0.40 | 1.61 | 8.58 | -32.53 | -11.85 | 16.59 | 59.12 | -20.94 |
| Suominen_Oyj | 1.88 | -1.05 | -1.57 | -10.48 | -61.48 | -12.56 | 7.43 | -53.00 | |
| TietoEVRY | 15.78 | 0.90 | 6.33 | 7.13 | -47.82 | -13.30 | 29.34 | 71.15 | -71.87 |
| Digitalist_Group_Oyj | 6.50 | 17.75 | 30.00 | -35.00 | -48.00 | -13.33 | |||
| Incap_Oyj | 9.79 | -0.61 | -2.68 | 0.10 | -80.34 | -13.36 | -42.41 | -60.04 | -97.85 |
| Admicom_Oyj | 44.60 | -0.45 | -4.29 | -3.78 | -54.07 | -14.89 | |||
| Titanium_Oyj | 6.58 | 1.23 | 10.77 | -4.64 | -56.99 | -16.50 | |||
| Neste_Oyj | 17.28 | 8.68 | 25.67 | 145.45 | -67.83 | -16.76 | |||
| LeadDesk_Oy | 6.84 | 1.18 | -3.93 | 14.77 | -71.02 | -17.59 | |||
| YIT_Oyj | 3.09 | -0.32 | 3.34 | 53.73 | -38.08 | -19.11 | -75.38 | -34.26 | 12.36 |
| F-Secure_Oyj | 1.66 | 0.61 | 0.61 | 2.47 | -66.26 | -19.42 | 22.06 | -22.79 | -88.10 |
| Raute_A_Oyj | 14.40 | 1.05 | -9.43 | 8.68 | -37.39 | -20.66 | |||
| Keskisuomalainen_A_O | 7.84 | -2.00 | 11.36 | 9.04 | -54.42 | -22.38 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | |||
| Faron_Pharmaceut | 2.20 | -6.38 | 0.00 | -15.38 | -55.10 | -26.67 | |||
| Fondia_Oyj | 4.52 | 0.89 | -7.76 | -3.83 | -39.08 | -27.80 | |||
| Piippo_Oyj | 2.28 | 6.54 | 37.35 | 65.22 | -41.54 | -28.75 | |||
| Panostaja_Oyj | 0.41 | 10.81 | 7.89 | 20.59 | -43.84 | -29.31 | -51.19 | -57.29 | 64.00 |
| Kojamo_Oyj | 10.72 | 3.08 | -1.20 | 25.53 | -46.35 | -30.30 | |||
| Dovre_Group_Oyj | 0.16 | 0.00 | -11.11 | -27.27 | -74.60 | -30.43 | -55.56 | -38.46 | -93.19 |
| Robit_Oyj | 1.21 | 2.54 | 0.83 | -12.32 | -75.75 | -31.25 | |||
| Talenom_Oyj | 3.55 | 3.80 | 1.72 | 25.00 | -77.81 | -31.99 | |||
| Oriola_B_Oyj | 1.22 | 3.39 | 12.96 | 25.77 | -36.46 | -32.97 | -30.68 | -29.48 | |
| Siili_Solutions_Oyj | 4.99 | -4.41 | -20.79 | -8.61 | -65.44 | -36.03 | |||
| Metso_Oyj | 12.24 | 11.88 | 13.54 | 59.58 | 31.05 | -36.25 | -52.00 | 63.86 | -13.92 |
| Detection_Technology | 9.72 | -1.22 | -15.48 | -20.33 | -73.30 | -38.48 | |||
| Metsa_Board_B_Oyj | 3.12 | -0.64 | 2.97 | 1.30 | -65.56 | -38.82 | 80.35 | ||
| Elecster_A_Oyj | 3.12 | -0.64 | 4.00 | 1.96 | -64.86 | -41.68 | |||
| Citycon_Oyj | 3.35 | -5.10 | -9.46 | 9.84 | -54.85 | -42.54 | -69.82 | -52.82 | -42.24 |
| Sotkamo_Silver_Oyj | 0.09 | 0.00 | 12.50 | -10.00 | -62.50 | -43.75 | |||
| Solteq_Oyj | 0.60 | 0.00 | -3.23 | 0.00 | -90.32 | -46.90 | -42.31 | -49.15 | |
| Rapala_VMC_Oyj | 1.21 | -3.20 | -8.33 | -5.47 | -87.96 | -49.16 | -76.32 | -67.12 | -80.16 |
| Vincit_Oyj | 1.43 | -0.69 | -4.67 | -13.86 | -85.10 | -52.49 | |||
| Nokian_Renkaat_Oyj | 8.01 | 0.88 | 2.82 | 30.88 | -75.24 | -54.75 | -72.00 | -10.10 | 117.66 |
| Kamux_Oyj | 2.06 | 0.00 | 5.64 | -7.21 | -85.39 | -61.85 | |||
| QPR_Software_Oyj | 0.49 | -16.95 | -28.99 | -44.94 | -74.48 | -71.18 | -46.74 | -41.67 | |
| Herantis_Pharma_Oyj | 1.73 | -3.35 | -6.49 | 20.14 | -39.93 | -74.37 | |||
| Eezy | 0.83 | 5.06 | -8.79 | 23.88 | -88.07 | -74.38 | |||
| Exel_Composites_Oyj | 0.39 | -2.50 | 2.63 | 14.71 | -96.17 | -89.60 | -94.26 | ||
| Finnair_Oyj | 3.03 | -1.62 | 6.32 | 11.81 | -82.43 | -96.37 | -93.59 | -97.05 | -97.11 |
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Administer_NPV | 2.82 | 6.82 | 6.82 | 31.78 | |||||
| Aiforia_Technolo | 2.92 | 2.46 | -12.31 | -10.43 | |||||
| Aktia_Pankki | 10.06 | -3.45 | 0.20 | 13.03 | |||||
| Alexandria_Group | 10.80 | 3.35 | 10.20 | 24.71 | |||||
| Alisa_Bank | 0.17 | 0.00 | 0.00 | 0.00 | |||||
| Anora_Group | 3.12 | -4.29 | 1.30 | -6.02 | -71.16 | ||||
| Arvo_Sijoitusosu | 66.69 | 0.59 | 8.58 | ||||||
| Asuntosalkku_NPV | 82.50 | 0.61 | -2.37 | 11.49 | |||||
| Betolar | 1.25 | 5.04 | 19.05 | 16.82 | |||||
| Bioretec | 1.30 | -2.26 | -29.35 | -36.59 | |||||
| Boreo | 16.60 | 0.00 | 7.44 | 17.31 | -81.09 | ||||
| Canatu | 8.98 | 8.72 | -13.65 | -6.46 | |||||
| Digital_Workforc | 3.40 | -5.29 | -0.58 | 3.66 | |||||
| Duell | 4.21 | 1.94 | 7.95 | -26.40 | |||||
| Eagle_Filters | 0.07 | 0.00 | 0.00 | 16.67 | |||||
| Ecoup | 1.65 | 2.48 | -1.20 | -16.67 | |||||
| Enento_Group | 15.58 | 2.91 | 1.70 | 3.73 | -61.91 | ||||
| Evli | 19.70 | 1.55 | 2.07 | 16.02 | |||||
| GRK_Infra | 12.93 | -3.51 | -7.11 | 39.03 | |||||
| Hiab_CL__B | 51.40 | -6.46 | -12.36 | 44.87 | |||||
| HKFoods | 1.49 | -0.67 | -3.87 | 27.35 | |||||
| Inderes | 17.25 | -0.58 | -1.15 | -3.09 | |||||
| Kalmar_B | 36.94 | -4.35 | -5.91 | 51.02 | |||||
| Kempower | 16.92 | 7.57 | 7.63 | 60.68 | |||||
| KH_Group | 0.49 | -7.55 | -7.55 | -3.92 | |||||
| Koskisen | 9.30 | 4.97 | 6.41 | ||||||
| Kreate_Group | 10.05 | 4.04 | 8.30 | 28.85 | -10.27 | ||||
| Lamor | 1.29 | 0.00 | -2.27 | 14.16 | |||||
| Lapwall | 3.92 | -2.00 | 5.38 | 4.53 | |||||
| Lemonsoft | 6.88 | -2.55 | -0.58 | ||||||
| Lindex_Group | 2.91 | 1.04 | 5.43 | 11.07 | |||||
| Loihde | 11.40 | 2.70 | -0.44 | ||||||
| Mandatum | 5.88 | 1.73 | -0.84 | 10.94 | |||||
| Martela_Ser__A | 0.93 | -3.12 | 32.86 | 24.00 | |||||
| Merus_Power | 5.12 | -1.54 | 3.85 | 12.53 | |||||
| Modulight | 1.39 | 8.59 | 13.93 | 18.80 | |||||
| Nanoform_Finland | 0.86 | 3.61 | -18.87 | -21.82 | -88.67 | ||||
| Netum_Group_NPV | 1.60 | -2.44 | -11.60 | -24.53 | |||||
| Nightingale_Heal | 2.69 | 20.09 | 10.25 | 2.28 | -43.72 | ||||
| Nokian_Panimo | 2.46 | -1.20 | -3.15 | -1.20 | |||||
| Norrhydro_Group | 1.32 | 1.54 | 0.76 | 0.76 | |||||
| Orion_Ser__B | 65.70 | -1.87 | -6.54 | ||||||
| Orthex | 4.72 | -0.42 | 3.06 | -2.48 | |||||
| Pallas_AIR | 0.79 | -10.23 | -18.56 | ||||||
| Partnera | 0.82 | 3.80 | -1.20 | 7.89 | -65.69 | ||||
| Puuilo | 14.87 | 14.12 | 10.07 | 38.58 | 65.41 | ||||
| Raisio_Class_V | 2.56 | 1.99 | 2.81 | 9.40 | -31.37 | ||||
| Rebl_Group | 1.11 | -12.60 | -21.83 | -7.50 | |||||
| Reka_Industrial | 4.32 | -0.92 | 6.93 | 1.65 | 11.34 | ||||
| Sitowise_Group | 2.54 | -2.68 | -1.93 | 8.09 | -70.50 | ||||
| Solar_Foods_Eur1 | 5.56 | 0.18 | -2.63 | 8.17 | |||||
| Solwers_NPV | 2.28 | -2.98 | -3.80 | 4.11 | |||||
| Spinnova | 0.68 | -17.07 | 41.67 | 78.95 | -96.00 | ||||
| Springvest_NPV | 7.12 | -4.81 | 4.40 | -5.07 | |||||
| Stora_Enso_Class | 10.00 | -2.44 | 6.38 | 25.31 | -43.82 | ||||
| Summa_Defence | 0.04 | -20.00 | 0.00 | ||||||
| Sunborn_Internat | 0.33 | -17.50 | -25.00 | ||||||
| Tamtron_Group_NP | 5.52 | 1.85 | 2.22 | 12.88 | |||||
| Tekova | 1.52 | 5.56 | 60.00 | 85.37 | |||||
| Telia_CO__AB | 3.26 | 1.87 | 4.82 | 8.31 | |||||
| Toivo_Group_NPV | 0.99 | 3.12 | 2.06 | 6.45 | -68.77 | ||||
| Tokmanni_Group_C | 9.75 | 5.06 | 13.37 | -17.79 | |||||
| Wetteri | 0.21 | -4.55 | 5.00 | -4.55 | |||||
| Withsecure | 1.70 | 0.59 | 71.72 | 107.32 | |||||
| Witted_Megacorp | 1.47 | -7.55 | -8.13 | 22.50 |