| StockName | Price,€ | 2024-10-09 | 2024-10-04 | 2024-09-27 | 2024-09-11 | 2024-09-02 | 2024-08-05 | 2024-05-20 | 2023-10-23 | 2023-03-03 | 2022-09-29 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Digitalist_Group_Oyj | 0.02 | 100.00 | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | 100.00 | 0.00 | -33.33 | 0.00 | -60.00 | -33.33 | -50.00 | |||
| Nexstim_Oyj | 4.51 | 4.88 | 5.62 | 5.37 | 23.90 | 38.77 | 58.80 | 56.60 | 81.12 | 13.60 | 19.31 | -9.07 | -9.80 | -49.89 | |||
| Panostaja_Oyj | 0.47 | 2.17 | 0.00 | 2.17 | 0.00 | 27.03 | 34.29 | 23.68 | -7.84 | -25.40 | -18.97 | -35.62 | -18.97 | -47.19 | -44.05 | -51.04 | 88.00 |
| Duell | 0.05 | 25.00 | 25.00 | 25.00 | 66.67 | 25.00 | 66.67 | 25.00 | |||||||||
| Martela_Ser__A | 1.20 | 16.50 | 13.21 | 17.65 | 23.71 | 25.00 | 14.29 | 0.00 | -4.00 | -51.22 | -55.39 | ||||||
| Ecoup | 2.36 | 12.38 | 13.46 | 18.00 | 18.00 | 18.00 | 21.03 | -1.26 | 31.11 | -32.18 | -37.07 | ||||||
| Fifax | 0.29 | -6.45 | 3.57 | 3.57 | 7.41 | 16.00 | -12.12 | 45.00 | 31.82 | -21.62 | -53.97 | ||||||
| Eezy | 1.42 | 1.43 | -4.05 | 0.00 | 10.94 | 14.52 | 2.90 | 4.41 | -29.00 | -56.31 | -61.52 | -79.60 | -56.17 | -79.27 | |||
| HKFoods | 0.71 | 0.00 | 1.43 | -1.39 | 14.52 | 14.52 | 10.94 | ||||||||||
| Sitowise_Group | 2.83 | -1.05 | -2.75 | 2.91 | 15.04 | 14.11 | 12.30 | -0.35 | -9.00 | -39.79 | -30.12 | -67.13 | |||||
| Heeros_Oyj | 4.24 | 6.00 | 6.00 | 6.00 | 8.72 | 13.98 | 10.42 | 44.22 | 48.77 | -22.91 | 21.84 | -27.40 | 98.13 | 48.25 | |||
| Consti_Yhtiot_Oyj | 11.50 | 3.14 | 4.55 | 5.50 | 9.52 | 12.75 | 17.35 | 19.54 | 18.80 | -3.77 | 40.93 | -12.55 | 64.29 | 42.68 | |||
| Wulff_Group_Oyj | 2.94 | 1.73 | 2.80 | 5.00 | 11.36 | 12.21 | 18.07 | 13.95 | 50.77 | -27.41 | 14.40 | -40.00 | 59.78 | 49.24 | 43.41 | 46.27 | |
| Componenta_Oyj | 3.21 | 5.59 | 4.90 | 9.18 | 12.24 | 9.93 | 12.63 | 36.60 | 18.45 | 13.03 | 36.02 | -7.23 | -19.75 | -41.64 | -97.99 | -98.54 | -98.40 |
| Biohit_B_Oyj | 2.35 | 0.43 | 3.52 | 7.31 | 9.81 | 9.81 | -1.26 | 17.50 | 18.69 | 36.63 | 57.72 | 8.80 | 19.29 | -35.79 | |||
| QPR_Software_Oyj | 0.61 | -4.69 | 0.00 | 3.39 | 5.17 | 8.93 | 15.09 | 15.09 | 52.50 | -14.08 | 12.96 | -68.23 | -64.12 | -75.00 | -33.70 | -27.38 | |
| Wetteri | 0.40 | -4.76 | -2.44 | -2.44 | 8.11 | 8.11 | -4.76 | -9.09 | -18.37 | -49.37 | |||||||
| Alma_Media_Oyj | 11.10 | -3.06 | -2.63 | -0.45 | 2.78 | 7.77 | 8.82 | 5.71 | 34.38 | 16.23 | 37.38 | -8.87 | 81.97 | 23.61 | 121.56 | 130.29 | -3.48 |
| Afarak_Group_Oyj | 0.29 | -3.33 | 3.57 | 3.57 | 7.41 | 7.41 | 11.54 | -12.12 | -29.27 | -47.27 | -3.33 | 61.11 | 7.41 | -36.96 | |||
| Kalmar_B | 28.67 | 1.34 | 0.49 | -0.76 | 12.30 | 7.26 | 7.86 | ||||||||||
| Kreate_Group | 8.40 | -1.18 | 0.00 | 2.44 | 7.69 | 7.14 | 10.82 | 5.00 | 33.33 | -4.55 | 7.69 | -25.00 | |||||
| Toivo_Group_NPV | 1.09 | 0.00 | -1.80 | 1.87 | 0.00 | 6.86 | -2.68 | 12.37 | 43.42 | -17.42 | -40.11 | -65.62 | |||||
| Admicom_Oyj | 53.50 | 0.94 | 4.29 | 6.79 | 11.81 | 6.79 | 11.57 | 13.35 | 45.78 | 21.87 | 16.56 | -44.90 | 2.10 | -35.07 | |||
| Kone_Oyj | 52.30 | 0.81 | 0.31 | -2.61 | 6.97 | 6.41 | 12.74 | 5.91 | 36.98 | 8.28 | 35.32 | -25.20 | 8.30 | -11.74 | 141.12 | 525.60 | 1801.82 |
| Reka_Industrial | 5.08 | -0.39 | -1.93 | -3.42 | 8.32 | 5.61 | 0.00 | -0.39 | -15.05 | -25.51 | 43.10 | 30.93 | |||||
| Elisa_Oyj | 47.88 | 0.25 | 1.27 | -0.08 | 3.50 | 5.28 | 11.92 | 13.25 | 17.35 | -11.60 | 0.04 | -12.31 | -7.53 | -14.68 | 204.58 | 369.41 | |
| Viafin_ice_Oyj | 18.20 | -1.09 | -0.55 | 0.00 | 1.11 | 5.20 | 4.60 | 7.06 | 47.37 | 35.82 | 36.33 | 15.92 | 141.38 | 60.35 | |||
| Cargotec_Oyj | 50.40 | -3.58 | -5.33 | -4.45 | 11.73 | 5.07 | 17.21 | -37.12 | 36.96 | 2.90 | 67.33 | -2.04 | 200.36 | 51.08 | 155.32 | 661.33 | |
| Harvia_Oyj | 44.75 | -0.56 | -1.10 | -4.48 | 11.18 | 4.80 | 22.60 | -0.11 | 96.10 | 108.33 | 231.48 | -18.78 | 460.78 | 324.17 | |||
| Administer_NPV | 2.56 | -0.78 | -2.29 | -3.03 | -2.29 | 4.07 | 7.56 | 3.23 | -7.58 | -18.47 | 18.52 | ||||||
| SRV_Yhtiot | 5.38 | -0.37 | -1.82 | -1.10 | -3.58 | 3.86 | 7.17 | -18.48 | 54.15 | 39.74 | 65.03 | -77.95 | 491.21 | 337.40 | 60.60 | 83.62 | |
| Asuntosalkku_NPV | 82.00 | 1.23 | -0.61 | -1.80 | 0.61 | 3.80 | 10.07 | 17.14 | 11.56 | -15.90 | -31.67 | ||||||
| Vaisala_Oyj_A | 48.70 | 0.41 | 0.21 | 0.00 | 9.44 | 3.62 | 14.19 | 16.79 | 52.43 | 13.26 | 29.18 | 10.56 | 109.46 | 31.98 | 555.45 | 352.60 | 305.83 |
| Konecranes_Oyj | 66.00 | -1.93 | -3.01 | -2.22 | 15.69 | 3.61 | 14.09 | 22.56 | 118.40 | 102.21 | 228.19 | 58.88 | 336.80 | 102.14 | 259.09 | 418.05 | 70.63 |
| Marimekko_Oyj | 12.86 | 0.00 | 2.06 | -1.38 | 6.81 | 3.54 | 2.88 | -8.27 | 20.86 | 36.81 | 50.41 | -14.15 | 178.35 | 57.21 | 422.76 | 719.11 | 3375.68 |
| F-Secure_Oyj | 2.17 | -0.46 | 0.46 | 4.33 | 4.33 | 3.33 | 9.60 | 9.60 | 29.94 | -35.99 | -10.70 | -55.89 | 5.34 | -36.36 | 59.56 | 0.93 | -84.44 |
| Tallink_Group_AS | 0.62 | 1.64 | 5.08 | 5.08 | 6.90 | 3.33 | 3.33 | -17.33 | 0.00 | 10.71 | 40.91 | -4.62 | -3.12 | -37.37 | |||
| Aiforia_Technolo | 4.23 | -1.17 | 5.49 | 7.36 | 3.68 | 3.17 | -5.37 | 6.02 | 25.52 | 0.71 | 20.17 | ||||||
| Pohjanmaan_Arvo | 51.89 | 1.75 | 0.08 | 3.33 | 5.88 | 2.96 | 4.41 | 2.19 | -6.00 | ||||||||
| Koskisen_NPV | 7.34 | -0.27 | -1.87 | 1.38 | 1.38 | 2.80 | 4.86 | -4.43 | 24.20 | 14.87 | |||||||
| Ericsson_B_Oyj | 6.89 | 1.47 | 2.68 | -0.14 | 5.51 | 2.38 | 16.19 | 29.51 | -21.35 | -21.35 | -21.35 | -32.58 | 10.24 | -18.07 | -19.42 | 1.77 | |
| Enento_Group | 19.24 | -1.74 | 0.10 | 0.21 | 1.05 | 2.34 | 16.61 | 8.95 | 8.33 | 0.31 | -7.72 | -52.96 | |||||
| CapMan_Oyj_B | 1.86 | 0.54 | -3.12 | 1.64 | 6.29 | 2.20 | 1.09 | -4.62 | -16.59 | -38.82 | -21.85 | -40.38 | 20.00 | -33.09 | 111.36 | 118.82 | |
| Sanoma_Oyj | 6.82 | 2.25 | 2.56 | 0.15 | 3.49 | 2.10 | 2.87 | -1.16 | 0.59 | -21.25 | -44.64 | -56.34 | -9.07 | -41.31 | 6.73 | -24.14 | -61.10 |
| Ovaro_Kiinteistosijo | 3.90 | -2.50 | -1.02 | 0.26 | -0.76 | 2.09 | 0.00 | -6.92 | 16.07 | 32.65 | 36.84 | 4.56 | 18.18 | -10.55 | |||
| Apetit_Oyj | 13.60 | 0.74 | 0.37 | 0.74 | 2.64 | 1.87 | -1.09 | -2.86 | 7.94 | 15.74 | 36.00 | -4.23 | 87.33 | 54.55 | |||
| Aspocomp_Group_Oyj | 2.80 | 2.19 | 1.82 | 1.45 | -2.78 | 1.82 | -1.41 | -13.85 | -32.20 | -63.45 | -51.56 | -46.36 | -16.42 | -49.46 | 45.08 | 211.11 | -99.58 |
| Metso_Oyj | 9.31 | -1.69 | -3.62 | -2.62 | 11.90 | 1.75 | 9.66 | -21.57 | 5.56 | -9.52 | 43.45 | -0.32 | -51.51 | -72.49 | -63.49 | 24.63 | -34.53 |
| Lemonsoft_NPV | 6.10 | -1.61 | -3.17 | -1.61 | 0.83 | 1.67 | -14.69 | 5.17 | 23.98 | -24.22 | -41.01 | ||||||
| Sampo_Oyj_A | 41.39 | 1.72 | 0.10 | -1.71 | 1.87 | 1.27 | 8.01 | 2.73 | 11.77 | -8.29 | -4.63 | -5.82 | 77.18 | -2.01 | 127.67 | 361.43 | 392.74 |
| Musti_Group | 24.90 | -0.60 | 0.20 | -4.23 | -5.32 | 1.22 | -1.58 | -0.40 | 36.14 | 38.49 | 41.40 | -23.67 | 211.25 | ||||
| Wartsila_Oyj | 20.19 | -1.03 | -1.99 | 0.15 | 9.91 | 1.20 | 17.59 | 6.83 | 111.19 | 117.10 | 193.46 | 67.41 | 285.31 | 74.20 | 136.97 | 596.21 | 717.41 |
| Suominen_Oyj | 2.64 | -0.38 | 1.54 | 2.33 | 3.94 | 1.15 | -1.49 | -1.86 | -1.49 | -14.56 | 3.53 | -45.90 | 22.79 | 11.39 | 50.86 | -34.00 | |
| Bittium_Oyj | 7.08 | 5.04 | 2.91 | 4.12 | 6.95 | 1.14 | -3.01 | 2.02 | 104.62 | 63.13 | 92.39 | 14.56 | 97.77 | 2.02 | |||
| Ilkka-Yhtyma_Oyj_1 | 3.56 | -1.11 | 3.49 | -1.66 | 4.09 | 1.14 | 2.30 | 6.59 | 4.09 | -22.61 | -18.72 | -31.54 | 4.71 | -19.09 | -58.12 | -62.29 | -43.04 |
| Ilkka-Yhtyma_Oyj_2 | 3.06 | -0.97 | -0.65 | -0.33 | 0.33 | 0.99 | 0.33 | -3.16 | 1.32 | -19.26 | -8.38 | -38.18 | 3.73 | -22.34 | -49.84 | -58.54 | -33.19 |
| Evli | 18.50 | -3.14 | -2.12 | -2.89 | 0.27 | 0.82 | 0.54 | -6.57 | -1.60 | -7.27 | 20.92 | ||||||
| Nokia_Oyj | 4.02 | -1.47 | 1.26 | 2.03 | 6.63 | 0.75 | 17.20 | 13.56 | 33.11 | -12.23 | -7.80 | -21.33 | 73.28 | -0.99 | 91.43 | -41.82 | -93.80 |
| Purmo_Group | 11.20 | -0.44 | -0.44 | 0.00 | 0.00 | 0.45 | 1.36 | 13.82 | 84.82 | 26.70 | 17.89 | ||||||
| Honkarakenne_Oyj_B | 2.90 | -0.68 | -1.02 | -1.69 | -0.34 | 0.35 | -0.34 | -6.15 | -15.94 | -32.56 | -27.50 | -60.27 | 13.73 | -27.32 | 15.08 | 11.54 | -53.23 |
| United_Bankers_Oyj | 18.30 | -2.92 | -4.94 | -8.27 | -8.50 | 0.27 | 1.67 | 6.71 | 32.61 | 20.39 | 41.86 | 33.58 | 112.79 | 112.79 | |||
| Aspo_Oyj | 5.90 | -2.64 | -1.34 | -2.96 | 0.00 | 0.00 | 4.24 | -0.34 | 5.73 | -28.05 | -19.62 | -48.52 | 5.36 | -28.22 | -4.84 | 26.34 | 1.72 |
| Atria_A_Oyj | 10.20 | 0.00 | -0.49 | -0.49 | 1.49 | 0.00 | 4.72 | 5.59 | -5.20 | -12.22 | 14.61 | -12.52 | 27.50 | 2.20 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.50 | -50.50 | -51.78 | -54.57 | -23.98 | -52.24 | |||
| Fortum_Oyj | 14.54 | 3.64 | 4.15 | -1.96 | 1.75 | 0.00 | 6.99 | -0.34 | 36.78 | -1.96 | 10.65 | -45.15 | 16.79 | -34.36 | 0.35 | 12.89 | 247.85 |
| Innofactor_Oyj | 1.68 | -0.59 | -1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 31.25 | 57.01 | 34.40 | 100.00 | 0.60 | 223.08 | 130.14 | 273.33 | ||
| LeadDesk_Oy | 6.94 | 0.58 | 1.17 | 1.76 | 0.58 | 0.00 | -2.80 | -14.74 | 6.77 | -36.04 | 27.11 | -70.59 | -16.39 | -55.80 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 | -86.96 | -89.29 | -97.93 | -97.67 | -98.60 | |||
| Lindex_Group | 2.88 | 3.60 | 0.70 | -2.04 | 7.46 | 0.00 | 7.06 | -13.25 | |||||||||
| Pihlajalinna_Oyj | 9.80 | 0.82 | 1.66 | -0.61 | -0.41 | 0.00 | 2.94 | 8.65 | 32.97 | 17.08 | 6.52 | -22.22 | -20.07 | -35.86 | |||
| Raisio_Class_V | 2.20 | -0.90 | -1.79 | -3.51 | 2.33 | 0.00 | 11.11 | 13.40 | 10.55 | -13.39 | 18.28 | -41.02 | |||||
| Rush_Factory_Oyj | 0.34 | 0.00 | -5.56 | 9.68 | 9.68 | 0.00 | -10.53 | -5.56 | 0.00 | -65.66 | -68.22 | -87.50 | -69.37 | -86.61 | |||
| Sotkamo_Silver_Oyj | 0.08 | 0.00 | -11.11 | 0.00 | 14.29 | 0.00 | 0.00 | -55.56 | 33.33 | 33.33 | 33.33 | -66.67 | -50.00 | -80.95 | |||
| Stora_Enso_Class | 11.65 | -2.51 | -2.92 | 2.19 | 8.88 | 0.00 | 10.43 | -16.79 | 5.43 | -22.59 | -13.70 | -34.55 | |||||
| Terveystalo_Oyj | 9.96 | 6.07 | 4.95 | 2.05 | 1.32 | 0.00 | 2.05 | 11.91 | 28.02 | 36.81 | 20.14 | -20.70 | 22.96 | -18.09 | |||
| Valoe_Oyj | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9200.00 | 3000.00 | 1760.00 | 933.33 | 2225.00 | 1228.57 | |||
| Kesko_Oyj_A | 18.34 | -1.50 | -2.24 | -2.76 | -0.33 | -0.22 | 10.62 | 5.16 | 17.72 | -10.97 | 2.92 | -39.97 | 42.17 | 15.71 | 256.81 | 257.50 | 331.53 |
| Aktia_Pankki_Oyj | 9.24 | 0.22 | 0.00 | -0.43 | 0.76 | -0.32 | 1.09 | -3.04 | 0.87 | -11.83 | -4.64 | -25.36 | 32.00 | -11.83 | 92.50 | ||
| Relais_Group_NPV | 14.90 | -1.00 | -1.32 | -1.65 | -1.00 | -0.33 | 19.20 | 14.18 | 43.27 | 21.63 | 79.95 | -45.82 | 170.91 | 65.74 | |||
| Telia_CO__AB | 2.84 | -1.39 | -0.35 | -1.73 | -3.07 | -0.35 | 7.98 | 22.94 | 33.33 | 16.39 | -4.05 | ||||||
| Kesko_Oyj_B | 18.40 | -1.92 | -2.13 | -3.16 | -0.05 | -0.38 | 13.72 | 7.73 | 21.05 | -11.88 | -1.71 | -46.51 | 30.22 | 8.17 | 274.75 | 364.65 | 513.33 |
| YIT_Oyj | 2.47 | -6.44 | -11.47 | -8.86 | -1.98 | -0.40 | 11.76 | 14.88 | 39.55 | -9.85 | -12.72 | -50.50 | -35.34 | -65.21 | -80.32 | -47.45 | -10.18 |
| Orion_Oyj_B | 47.97 | -1.19 | 0.42 | -1.96 | 2.19 | -0.42 | 15.28 | 27.07 | 31.07 | 8.33 | 13.78 | 35.85 | 52.82 | 20.83 | 250.40 | 290.00 | 276.24 |
| Raisio_Oyj_K | 2.19 | -1.35 | -2.67 | -6.01 | 1.86 | -0.45 | 5.29 | 5.80 | 11.17 | -12.75 | 12.31 | -41.60 | -23.69 | -42.37 | 0.92 | 37.74 | -31.56 |
| Mandatum | 4.30 | -1.15 | -2.49 | -3.59 | 0.00 | -0.46 | 6.70 | 3.61 | 17.17 | ||||||||
| Orion_Oyj_A | 47.60 | -1.45 | 0.11 | -2.76 | 2.48 | -0.52 | 15.39 | 25.26 | 30.05 | 6.49 | 12.40 | 35.42 | 54.05 | 21.43 | 242.94 | 298.33 | 270.43 |
| Kesla_Oyj_A | 3.76 | 3.87 | 1.08 | -0.53 | 2.17 | -0.53 | -0.53 | -7.39 | -17.18 | -11.11 | -14.74 | -33.57 | 21.29 | -18.26 | -22.63 | 1.62 | 65.64 |
| Olvi_Oyj_A | 30.45 | 3.05 | 3.22 | 1.67 | 1.67 | -0.65 | 0.33 | -0.65 | 9.53 | 0.66 | -1.14 | -41.89 | -10.44 | -24.63 | 62.31 | 344.53 | 1142.86 |
| Stora_Enso_Oyj_R | 11.60 | -2.85 | -3.33 | 1.40 | 7.61 | -0.68 | 9.85 | -16.18 | 9.64 | -15.02 | -9.30 | -32.32 | 53.64 | -6.90 | 174.23 | 293.22 | 2.75 |
| Kemira_Oyj | 21.94 | -1.61 | -1.35 | -2.92 | 3.98 | -0.81 | 12.17 | -3.01 | 46.46 | 29.44 | 97.48 | 50.79 | 167.89 | 63.73 | 167.24 | 387.56 | 307.81 |
| Outokumpu_Oyj | 3.35 | -2.05 | -6.69 | -6.69 | 5.68 | -0.89 | 4.36 | -12.99 | -9.21 | -42.24 | -4.56 | -41.74 | 52.27 | -24.04 | -83.25 | -98.31 | -98.94 |
| Lapwall | 3.31 | -0.60 | 2.80 | 2.80 | 1.22 | -0.90 | 4.75 | -1.49 | 16.55 | -16.41 | 15.33 | ||||||
| Kojamo_Oyj | 9.44 | -1.36 | -7.36 | -10.01 | -6.81 | -1.15 | 0.43 | -8.70 | 23.24 | -24.18 | -25.55 | -52.75 | -38.62 | -45.93 | |||
| Robit_Oyj | 1.65 | 0.61 | 1.23 | 1.85 | 0.61 | -1.20 | 9.27 | -6.78 | 22.22 | -28.88 | -24.66 | -66.93 | -6.25 | -41.70 | |||
| Herantis_Pharma_Oyj | 1.46 | 1.39 | 1.39 | 0.69 | -1.35 | -1.35 | 1.39 | 3.55 | -5.81 | -42.75 | -17.98 | -49.31 | -78.37 | -80.14 | |||
| Viking_Line_Oyj | 20.50 | -0.49 | -0.97 | -3.30 | -1.91 | -1.44 | -3.76 | -4.65 | 8.47 | 42.36 | 68.72 | 24.24 | 26.54 | 5.67 | 20.59 | -30.27 | -28.35 |
| Investors_House_Oyj | 5.20 | 0.00 | 0.00 | 0.00 | -0.38 | -1.52 | 0.00 | -2.26 | 11.11 | -7.80 | 11.83 | -9.41 | 2.97 | -20.61 | |||
| Trainers_House_Oyj | 2.31 | -0.43 | 2.21 | 3.59 | 0.43 | -1.70 | -10.81 | 7.44 | -42.25 | -57.06 | -60.98 | -72.82 | -7.60 | -40.77 | -61.50 | -92.17 | |
| Bank_of_Aland_Oyj_B | 34.00 | -0.87 | -0.58 | 0.00 | 0.00 | -2.02 | 3.03 | 0.00 | 8.28 | -15.00 | 10.03 | 14.86 | 141.99 | 71.28 | 315.14 | 88.89 | 113.84 |
| Gofore_Oyj | 21.55 | -0.23 | 0.47 | 0.00 | -2.05 | -2.05 | 0.94 | -11.13 | 1.17 | -20.19 | 8.29 | 3.11 | 331.00 | 187.33 | |||
| SSAB_A_Oyj | 4.30 | -3.80 | -6.93 | -10.23 | 7.23 | -2.05 | -2.71 | -21.10 | -8.51 | -40.28 | -2.71 | -5.70 | 133.70 | 29.52 | |||
| Finnair_Oyj | 2.36 | -2.48 | -2.48 | -5.98 | 3.96 | -2.07 | 8.26 | -18.34 | -69.55 | -83.44 | -72.24 | -86.32 | -97.17 | -98.49 | -95.01 | -97.70 | -97.75 |
| Oriola_B_Oyj | 0.93 | -1.06 | 0.00 | 1.09 | 2.20 | -2.11 | -1.06 | 0.00 | 2.20 | -40.00 | -48.62 | -51.56 | -48.90 | -54.85 | -47.16 | -46.24 | |
| Glaston_Oyj | 0.83 | 0.00 | 1.22 | 0.00 | 1.22 | -2.35 | -1.19 | -3.49 | 13.70 | -20.95 | -2.35 | -38.97 | 29.69 | -27.83 | -38.52 | -84.34 | |
| Verkkokauppa_com_Oyj | 1.65 | -2.37 | -2.37 | 0.61 | 1.85 | -2.37 | -6.78 | -26.34 | -31.25 | -38.20 | -46.60 | -81.03 | -44.44 | -58.96 | |||
| Loihde_NPV | 11.50 | 1.77 | 1.32 | -0.43 | 0.00 | -2.54 | 1.77 | -10.16 | -2.95 | -23.59 | 0.00 | ||||||
| Exel_Composites_Oyj | 0.38 | 2.70 | -2.56 | -2.56 | -2.56 | -2.56 | 35.71 | -7.32 | -85.93 | -92.24 | -92.52 | -96.27 | -89.87 | -93.97 | -94.41 | ||
| Vincit_Oyj | 2.26 | 1.35 | -1.31 | -0.88 | -1.74 | -2.59 | 6.60 | -19.86 | -18.12 | -54.16 | -45.67 | -76.46 | -24.92 | -52.72 | |||
| Inderes | 18.50 | -2.12 | -2.63 | -3.39 | -1.07 | -2.63 | 2.21 | -7.27 | -3.39 | -25.10 | -21.44 | ||||||
| Aallon_Group | 8.50 | 0.00 | -2.75 | -2.97 | -1.39 | -2.75 | 8.70 | 5.99 | -13.09 | -20.56 | -9.19 | -29.17 | 3.66 | -28.57 | |||
| Oma_Saastopankki_Oyj | 13.84 | -1.56 | -2.67 | 1.32 | 4.37 | -2.81 | 4.53 | -15.20 | -32.65 | -33.94 | -19.06 | -13.23 | 133.00 | 40.08 | |||
| Bank_of_Aland_Oyj_A | 34.00 | -1.73 | -1.45 | -2.86 | 0.59 | -2.86 | 2.41 | -2.86 | 6.58 | -15.42 | -0.58 | 13.33 | 115.19 | 60.38 | 183.33 | 32.81 | 112.50 |
| Fodelia_NPV | 6.02 | 5.24 | 1.35 | 0.00 | -5.64 | -2.90 | 11.90 | 8.66 | 43.68 | 35.28 | 27.54 | -26.23 | -4.60 | -11.21 | |||
| Tamtron_Group_NP | 5.22 | 0.00 | -1.88 | -1.88 | 0.38 | -2.97 | -1.51 | -10.00 | 12.26 | -6.45 | |||||||
| SSAB_B_Oyj | 4.18 | -4.78 | -7.52 | -11.06 | 7.18 | -3.02 | -3.91 | -22.88 | -7.93 | -38.62 | -1.65 | 5.56 | 134.83 | 33.97 | |||
| Nokian_Renkaat_Oyj | 8.45 | -2.42 | 0.12 | -4.41 | 1.68 | -3.10 | 8.33 | -3.98 | 12.67 | 1.20 | -12.98 | -73.88 | -52.26 | -67.77 | -70.46 | -5.16 | 129.62 |
| SSH_Communications_S | 1.22 | 0.83 | 0.83 | 1.67 | -3.94 | -3.17 | -3.17 | -8.96 | -1.61 | -39.00 | -30.29 | -55.31 | 60.53 | 6.09 | 38.64 | 41.86 | |
| BBS-Bioactive_Bone_S | 0.30 | 3.45 | 3.45 | 3.45 | 0.00 | -3.23 | -3.23 | -18.92 | -26.83 | -73.68 | -74.79 | -82.56 | -95.77 | -91.33 | |||
| Lassila_and_Tikanoja | 8.84 | 0.23 | -0.90 | -0.56 | 0.91 | -3.28 | 4.00 | -1.12 | -3.91 | -20.65 | -9.33 | -40.43 | -19.05 | -44.75 | -1.89 | -15.65 | -27.84 |
| Nordea_Bank_Oyj | 10.36 | -0.38 | -0.38 | -2.81 | 0.19 | -3.36 | 2.07 | -9.60 | 1.67 | -13.31 | 19.63 | -1.80 | 123.28 | 27.90 | 75.89 | 196.00 | |
| Springvest_NPV | 7.10 | -1.39 | -3.40 | -6.58 | -8.39 | -3.40 | 16.39 | 49.16 | 77.50 | 52.03 | 33.46 | ||||||
| Tokmanni_Group_C | 10.51 | -2.32 | -3.31 | -6.08 | 0.10 | -3.40 | -3.67 | -22.78 | -12.42 | -22.66 | -4.71 | ||||||
| NoHo_Partners | 7.30 | -2.41 | -1.88 | 0.27 | -0.27 | -3.44 | -7.83 | -12.05 | -2.41 | -5.19 | 22.90 | -15.02 | 64.41 | -35.11 | |||
| Nurminen_Logistics_O | 0.81 | -1.22 | -1.22 | 0.00 | 0.00 | -3.57 | -3.57 | -30.17 | -10.00 | -12.90 | 14.08 | -29.57 | 211.54 | 179.31 | -58.46 | -70.55 | |
| UPM_Kymmene | 29.80 | 0.10 | -2.55 | -0.30 | 3.65 | -3.65 | 5.08 | -15.10 | -2.07 | -15.72 | -5.64 | ||||||
| Valmet_Oyj | 24.85 | -11.34 | -11.28 | -16.27 | 4.46 | -3.68 | 2.90 | -4.64 | 21.34 | -21.98 | 23.39 | -28.51 | 77.12 | 2.26 | |||
| Puuilo | 9.84 | 2.71 | 3.36 | 1.44 | 0.61 | -3.72 | 3.25 | -7.34 | 26.64 | 49.77 | 107.59 | 9.45 | |||||
| Metsa_Board_B_Oyj | 6.06 | 0.17 | -4.27 | -3.96 | 0.33 | -3.81 | 0.33 | -24.72 | -17.21 | -29.12 | -17.21 | -33.11 | 18.82 | 6.32 | 250.29 | ||
| Oriola_A_Oyj | 0.97 | 0.00 | 0.00 | -2.02 | -2.02 | -3.96 | -3.00 | -6.73 | -10.19 | -41.21 | -46.99 | -51.50 | -48.95 | -54.03 | -51.50 | -44.25 | |
| Ponsse_Oyj_1 | 21.80 | 0.00 | 0.93 | -0.91 | 0.46 | -3.96 | -5.63 | -6.03 | -7.82 | -19.41 | -13.83 | -51.56 | 5.31 | -31.87 | 230.30 | 475.20 | 535.57 |
| Tulikivi_Oyj_A | 0.47 | 4.44 | 4.44 | 2.17 | 4.44 | -4.08 | 14.63 | 11.90 | -2.08 | -17.54 | -22.95 | -18.97 | 370.00 | 176.47 | -14.55 | -33.80 | -37.33 |
| Witted_Megacorp | 1.64 | -2.38 | -2.38 | -2.38 | -7.87 | -4.09 | 7.19 | -9.89 | -22.27 | -54.82 | -65.98 | ||||||
| Solwers_NPV | 3.68 | -0.54 | -0.54 | -5.64 | -2.65 | -4.17 | 1.66 | -3.66 | -2.13 | -30.83 | -29.50 | ||||||
| Partnera | 0.66 | 0.00 | 0.00 | -2.94 | -2.94 | -4.35 | 1.54 | 15.79 | 4.76 | -15.38 | -25.84 | -72.38 | |||||
| Digital_Workforc | 3.90 | -2.50 | 1.04 | -2.50 | 4.28 | -4.41 | -5.34 | -3.47 | 23.42 | -18.75 | 38.79 | ||||||
| Lamor | 1.95 | 0.00 | -2.01 | -1.02 | -1.52 | -4.41 | -5.80 | -6.25 | |||||||||
| Taaleri_Oyj | 8.13 | -0.25 | -1.33 | -0.49 | 0.37 | -4.47 | 0.99 | -3.90 | -5.79 | -25.55 | -11.82 | -24.02 | 31.13 | -6.98 | |||
| Spinnova | 1.49 | 1.36 | 0.68 | -0.67 | 0.00 | -4.49 | -6.29 | -8.59 | -30.37 | -73.91 | -68.43 | -91.24 | |||||
| Faron_Pharmaceut | 2.51 | -5.28 | -3.83 | -8.39 | 0.00 | -4.56 | 37.16 | -19.03 | -25.30 | -32.89 | 26.13 | -48.78 | -16.33 | -5.28 | |||
| Piippo_Oyj | 1.67 | 1.83 | -0.60 | 1.21 | 3.09 | -4.57 | -7.73 | -9.24 | -38.60 | -44.33 | -45.07 | -57.18 | -47.81 | -54.86 | |||
| Merus_Power_NPV | 4.28 | 3.13 | 0.71 | -1.61 | -1.15 | -4.89 | -20.45 | -1.15 | 0.71 | -29.02 | -18.63 | -53.98 | |||||
| Norrhydro_Group | 1.74 | 9.43 | 8.75 | 1.75 | -2.79 | -4.92 | -7.94 | 12.26 | -13.86 | -48.82 | -38.73 | ||||||
| Revenio_Group_Oyj | 31.66 | -9.54 | -9.70 | -8.87 | -7.05 | -5.04 | 14.54 | 5.67 | 53.39 | -14.48 | -13.92 | -50.99 | 71.32 | 6.06 | 2605.98 | ||
| Titanium_Oyj | 10.05 | -1.47 | -3.83 | -6.51 | 0.50 | -5.19 | -9.05 | -23.57 | -34.31 | -48.98 | -22.69 | -34.31 | 27.54 | -5.63 | |||
| Metsa_Board_A_Oyj | 7.66 | 0.00 | -0.78 | -4.01 | -4.25 | -5.20 | -2.05 | -11.75 | -7.04 | -31.91 | -16.74 | -20.21 | 34.39 | 21.20 | 185.82 | ||
| Alisa_Bank | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26 | 5.88 | -10.00 | -35.71 | ||||||||
| Endomines_Oyj | 7.82 | -0.26 | -4.40 | -5.78 | -1.51 | -5.78 | 0.26 | 13.33 | 112.50 | 48.95 | 30.33 | -36.94 | -53.45 | -67.95 | |||
| Huhtamaki_Oyj | 34.72 | 2.12 | 1.22 | -2.75 | 2.12 | -5.91 | -0.86 | -8.15 | 10.43 | 3.92 | 7.29 | -23.89 | 43.59 | -15.23 | 223.58 | 566.41 | 329.70 |
| Rapala_VMC_Oyj | 2.35 | -3.69 | -6.00 | -5.62 | -2.89 | -6.00 | -8.56 | -18.12 | -11.32 | -40.66 | -47.78 | -76.62 | -1.26 | -26.79 | -54.01 | -36.14 | -61.48 |
| Alexandria_Group | 7.80 | 0.65 | -1.27 | -2.50 | -3.70 | -6.02 | 4.00 | -8.24 | 34.02 | ||||||||
| Digia_Oyj | 5.52 | 0.73 | 0.00 | -3.16 | -2.47 | -6.12 | 4.94 | -3.16 | 7.81 | -8.00 | -5.32 | -26.10 | 67.27 | 11.29 | 134.89 | 242.86 | |
| Modulight | 1.07 | 0.00 | -1.83 | -2.73 | -6.96 | -6.14 | 2.88 | 0.94 | -14.40 | -58.53 | -44.85 | ||||||
| Saga_Furs_C_Oyj | 9.10 | 1.11 | -1.09 | 0.00 | -4.21 | -6.19 | 5.20 | -15.74 | 13.47 | -22.22 | -13.33 | -44.00 | 43.53 | -6.76 | |||
| Orthex | 6.04 | -2.58 | -3.82 | -1.95 | -1.95 | -6.21 | -1.31 | -11.18 | 46.96 | 17.97 | 51.76 | ||||||
| Boreo | 15.45 | 3.00 | 0.65 | 1.98 | -1.59 | -6.36 | -11.71 | -23.51 | -43.61 | -60.89 | -53.60 | -82.40 | |||||
| Fondia_Oyj | 6.25 | 0.00 | -1.57 | -1.57 | -4.58 | -6.72 | 0.81 | -8.09 | -3.85 | -21.68 | 4.17 | -15.77 | -0.16 | -29.62 | |||
| Siili_Solutions_Oyj | 7.50 | -1.32 | -4.58 | -6.25 | -6.25 | -6.72 | 3.02 | -6.25 | -21.38 | -54.13 | -44.65 | -48.06 | -3.85 | -22.84 | |||
| Fiskars_Oyj | 14.98 | -0.13 | 0.27 | -2.47 | -5.67 | -6.96 | -4.83 | -11.88 | 1.77 | -11.47 | 1.49 | -33.72 | 86.09 | 22.19 | 5.42 | ||
| Keskisuomalainen_A_O | 7.48 | -0.53 | -2.86 | -5.08 | -6.73 | -7.20 | -6.73 | -12.21 | -15.96 | -49.12 | -41.10 | -56.51 | -25.94 | -37.41 | |||
| Netum_Group_NPV | 2.80 | -0.71 | -1.41 | -2.10 | -6.67 | -7.28 | -6.04 | 2.94 | 6.87 | -22.87 | |||||||
| Etteplan_Oyj | 11.05 | -0.45 | -2.64 | -3.91 | -7.14 | -7.53 | -11.60 | -20.50 | -21.35 | -25.08 | -10.53 | -31.58 | 55.20 | 0.91 | 356.61 | 265.89 | 36.42 |
| Qt_Group_Oyj | 88.95 | 1.31 | -1.98 | -3.26 | 0.45 | -7.63 | 17.04 | 4.65 | 89.46 | 24.06 | 132.98 | -47.43 | 440.73 | 293.58 | |||
| Scanfil_Oyj | 7.39 | 0.27 | 0.14 | 1.79 | -7.74 | -7.63 | 5.87 | -5.86 | -0.67 | -4.77 | 38.91 | -11.18 | 108.17 | 44.90 | 1019.70 | 275.13 | |
| Dovre_Group_Oyj | 0.33 | 0.00 | 6.45 | 0.00 | 0.00 | -8.33 | 3.12 | -5.71 | -19.51 | -44.07 | -38.89 | -47.62 | 43.48 | -2.94 | -8.33 | 26.92 | -85.96 |
| Incap_Oyj | 10.57 | 0.67 | -0.75 | -0.38 | -4.52 | -8.56 | 0.00 | -10.42 | 75.00 | -39.11 | -13.93 | -78.78 | -6.46 | -47.41 | -37.82 | -56.86 | -97.68 |
| Kamux_Oyj | 3.68 | -6.12 | -6.36 | -8.46 | -3.92 | -8.68 | -24.90 | -39.27 | -27.84 | -27.70 | -30.96 | -73.90 | -31.85 | -55.98 | |||
| Solteq_Oyj | 0.62 | 0.00 | -1.59 | -3.12 | -1.59 | -8.82 | -17.33 | -3.12 | -13.89 | -51.94 | -50.00 | -90.00 | -45.13 | -57.24 | -40.38 | -47.46 | |
| Kempower | 10.89 | -1.63 | -3.03 | -6.92 | 10.90 | -9.10 | -21.99 | -52.03 | -66.78 | -56.44 | -32.69 | ||||||
| KH_Group | 0.58 | -6.45 | -7.94 | -6.45 | -7.94 | -9.38 | -1.69 | 9.43 | -23.68 | ||||||||
| Citycon_Oyj | 3.72 | -1.59 | -10.14 | -11.22 | -11.22 | -9.49 | -7.69 | -15.45 | -24.54 | -45.61 | -40.38 | -49.87 | -36.19 | -61.81 | -66.49 | -47.61 | -35.86 |
| Enersense_Internatio | 2.65 | -1.85 | 0.38 | -1.12 | -3.28 | -9.86 | -8.62 | -0.75 | -43.50 | -54.31 | -53.83 | -74.76 | 112.00 | 77.85 | |||
| Elecster_A_Oyj | 3.82 | -3.05 | -3.05 | -5.91 | -5.91 | -9.91 | -22.04 | -25.83 | -13.18 | -43.41 | -38.88 | -56.98 | -28.60 | -53.98 | |||
| TietoEVRY | 17.08 | -1.10 | -5.32 | -8.91 | -7.53 | -9.92 | -2.84 | -13.26 | -15.53 | -43.82 | -24.69 | -43.52 | -6.15 | -45.26 | 40.00 | 85.25 | -69.55 |
| Teleste_Oyj | 2.26 | -3.42 | 3.67 | 4.15 | -7.00 | -9.96 | -14.07 | -27.33 | -25.90 | -40.21 | -29.81 | -60.49 | -42.78 | -58.91 | -38.25 | -35.06 | -92.22 |
| Nanoform_Finland | 1.66 | 0.61 | 0.00 | 6.41 | -5.14 | -11.70 | 0.00 | -16.58 | 3.11 | -22.43 | -47.13 | -78.13 | |||||
| Remedy_Entertainment | 15.80 | -1.86 | -4.01 | -6.73 | -4.47 | -11.73 | -3.78 | -21.00 | -33.33 | -30.70 | -11.93 | -62.20 | 40.44 | 16.61 | |||
| Raute_A_Oyj | 11.70 | -2.50 | -6.40 | -8.59 | -1.68 | -12.36 | -6.77 | 5.41 | 30.87 | 29.14 | 39.29 | -49.13 | -35.54 | -56.02 | |||
| Anora_Group | 3.77 | -9.16 | -11.71 | -13.33 | -8.05 | -12.53 | -13.73 | -17.69 | -8.72 | -38.90 | -43.48 | -65.16 | |||||
| Detection_Technology | 17.10 | 0.88 | -1.72 | -3.12 | -8.80 | -12.53 | 13.62 | -0.58 | 52.00 | -12.31 | 4.91 | -53.02 | 8.23 | -29.34 | |||
| Betolar | 1.05 | 0.00 | -6.25 | -6.25 | -8.70 | -13.22 | -11.02 | 0.96 | 3.96 | -62.50 | -69.57 | ||||||
| Talenom_Oyj | 4.15 | -4.38 | -16.50 | -18.63 | -11.13 | -13.36 | -6.95 | -20.04 | -16.16 | -49.02 | -53.37 | -74.06 | -20.50 | -38.79 | |||
| Tecnotree_Oyj | 3.49 | -0.29 | 0.58 | -3.06 | 8.72 | -16.11 | -29.92 | -34.15 | -52.84 | -64.39 | -58.45 | -87.71 | 45.42 | -30.20 | -8.16 | ||
| Nyab_AB_Pallas_AIR | 1.50 | -11.76 | -11.76 | -11.76 | -16.67 | -17.58 | -16.67 | ||||||||||
| Withsecure | 0.87 | -12.12 | -14.71 | -17.14 | -17.92 | -17.92 | -13.86 | -17.14 | 8.75 | -47.59 | -45.28 | ||||||
| Neste_Oyj | 17.00 | 3.03 | -1.16 | -1.16 | 5.85 | -18.23 | -3.02 | -12.60 | -41.84 | -62.31 | -61.23 | -68.35 | -18.11 | -55.90 | |||
| Bioretec | 2.19 | -2.23 | -9.13 | -20.36 | -18.28 | -19.78 | -19.78 | -18.28 | -6.01 | -1.35 | 34.36 | ||||||
| Eagle_Filters | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 | 14.29 | 60.00 | -11.11 | -11.11 | |||||||
| Nightingale_Heal | 3.17 | 1.28 | -2.16 | 2.59 | -6.49 | -20.55 | 52.40 | 99.37 | 204.81 | 147.66 | 145.74 | -33.68 | |||||
| Meriaura_Group | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 | 0.00 | -40.00 | -25.00 | ||||||||
| Optomed_NPV | 4.21 | -4.75 | -9.46 | -9.27 | -14.78 | -25.62 | -26.01 | -32.10 | 56.51 | 8.51 | 65.75 | -69.27 | 37.13 | -29.83 | |||
| Canatu | 12.10 | 1.68 | -3.20 | -5.47 | |||||||||||||
| Rebl_Group | 1.60 | 3.23 | -9.09 | ||||||||||||||
| Solar_Foods_Eur1 | 7.54 | -2.33 | -0.40 | -10.13 |