| StockName | Price,€ | 2026-10-21 | 2026-10-23 | 2026-09-22 | 2026-07-29 | 2026-06-03 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nightingale_Heal | 1.41 | 18.49 | 19.49 | 60.23 | 67.86 | 56.67 | -46.39 | -70.50 | ||||
| KH_Group | 0.76 | -5.00 | -5.00 | -23.23 | 40.74 | 52.00 | 49.02 | |||||
| SRV_Yhtiot | 7.76 | -19.33 | -1.27 | -13.39 | 44.78 | 47.53 | 60.66 | -68.20 | 752.75 | 131.64 | 164.85 | |
| Orion_Oyj_A | 99.70 | 12.02 | 8.61 | 19.26 | 21.59 | 47.27 | 112.85 | 183.64 | 222.65 | 618.30 | 734.31 | 675.88 |
| Orion_Ser__B | 100.00 | 11.30 | 8.34 | 18.91 | 21.58 | 46.95 | ||||||
| Exel_Composites_Oyj | 15.50 | -8.01 | -0.96 | 8.77 | 45.54 | 46.23 | 4458.82 | 52.26 | 313.33 | 127.94 | ||
| Oma_Saastopankki_Oyj | 17.20 | -0.58 | -0.23 | 0.47 | 1.78 | 43.57 | 114.20 | 7.84 | 189.56 | |||
| Puuilo | 18.74 | 0.75 | 0.64 | 5.40 | 9.72 | 43.05 | 74.65 | 108.45 | ||||
| YIT_Oyj | 3.86 | -12.87 | -9.81 | -0.52 | 28.24 | 42.96 | 92.04 | -22.65 | 1.05 | -69.24 | -17.87 | 40.36 |
| Rapala_VMC_Oyj | 1.68 | -2.33 | -0.59 | -1.75 | 29.23 | 38.84 | 31.25 | -83.28 | -29.41 | -67.12 | -54.35 | -72.46 |
| Boreo | 27.00 | 8.43 | 7.14 | 8.00 | 28.57 | 35.34 | 90.81 | -69.25 | ||||
| Auroora_Group | 9.59 | -2.64 | 0.21 | -18.31 | 14.85 | 32.64 | ||||||
| Componenta_Oyj | 7.06 | -3.81 | -1.12 | -2.75 | 9.29 | 32.21 | 70.94 | 104.05 | 76.50 | -95.59 | -96.79 | -96.48 |
| Posti_Group_Corp | 12.28 | -6.40 | -3.15 | -8.36 | 17.62 | 31.48 | ||||||
| Kreate_Group | 27.80 | -29.80 | -28.35 | -22.13 | 0.00 | 30.52 | 256.41 | 148.21 | ||||
| Merus_Power | 5.86 | -9.85 | -3.62 | 4.64 | 30.22 | 29.07 | 28.79 | |||||
| Anora_Group | 4.19 | 1.95 | 3.46 | 5.01 | 15.43 | 27.74 | 26.20 | -61.28 | ||||
| Duell | 2.40 | -1.64 | 3.45 | 4.80 | 8.60 | 27.66 | -58.04 | |||||
| Valmet_Oyj | 28.86 | 7.29 | 8.74 | 1.33 | 9.65 | 27.59 | 33.49 | -16.97 | 105.70 | |||
| Verkkokauppa_com_Oyj | 3.64 | -4.21 | -2.67 | 3.70 | 1.11 | 25.95 | 106.82 | -58.16 | 22.56 | |||
| Kesko_Oyj_B | 25.66 | 3.22 | 2.15 | 13.24 | 18.03 | 24.56 | 41.07 | -25.41 | 81.60 | 422.61 | 547.98 | 755.33 |
| Remedy_Entertainment | 16.88 | -3.65 | -0.35 | -8.16 | 9.61 | 23.75 | 30.65 | -59.62 | 50.04 | |||
| Aspocomp_Group_Oyj | 6.50 | 0.31 | 5.18 | 16.49 | 15.66 | 20.37 | 30.00 | 24.52 | 94.03 | 236.79 | 622.22 | -99.02 |
| Martela_Ser__A | 0.60 | 1.69 | 5.26 | 1.69 | 30.43 | 20.00 | -20.00 | |||||
| Kesko_Oyj_A | 24.25 | 3.85 | 2.97 | 10.23 | 13.32 | 19.16 | 35.93 | -20.62 | 87.98 | 371.79 | 372.71 | 470.59 |
| Nokian_Renkaat_Oyj | 13.31 | -2.49 | -0.15 | -17.53 | -12.61 | 17.79 | 117.48 | -58.86 | -24.80 | -53.48 | 49.38 | 261.68 |
| Lapwall | 4.81 | -8.56 | -2.04 | 5.02 | 10.57 | 17.32 | 28.27 | |||||
| Qt_Group_Oyj | 33.78 | -1.46 | 0.36 | -1.05 | 28.93 | 17.29 | -47.18 | -80.04 | 105.35 | |||
| Vaisala_Oyj_A | 64.50 | 0.78 | 2.54 | 6.09 | 19.44 | 17.06 | 61.05 | 46.42 | 177.42 | 768.10 | 499.44 | 437.50 |
| Enersense_Internatio | 4.61 | -17.09 | -7.62 | -7.80 | 29.13 | 17.01 | 142.63 | -56.10 | 268.80 | |||
| Gofore_Oyj | 12.28 | 7.16 | 3.02 | 8.29 | 14.55 | 15.41 | -28.52 | -41.24 | 145.60 | |||
| Wulff_Group_Oyj | 4.25 | -2.97 | -2.75 | -3.85 | 6.78 | 14.25 | 51.79 | -13.27 | 130.98 | 107.32 | 111.44 | |
| Lindex_Group | 2.48 | 13.24 | 7.36 | 6.90 | 5.53 | 13.76 | -5.34 | |||||
| Citycon_Oyj | 3.00 | 1.69 | 1.01 | 1.01 | 3.45 | 12.36 | -1.64 | -59.57 | -48.54 | -72.97 | -57.75 | -48.28 |
| Loihde | 14.30 | 3.62 | 4.00 | 16.73 | 16.73 | 10.85 | ||||||
| Bittium_Oyj | 38.60 | 11.72 | 15.05 | -0.13 | 43.23 | 10.76 | 433.15 | 524.60 | 978.21 | |||
| GRK_Infra | 19.52 | -24.05 | -19.67 | -24.63 | -8.79 | 10.53 | 109.89 | |||||
| Aspo_Oyj | 6.68 | -2.05 | -0.89 | -7.22 | 5.36 | 10.23 | 37.73 | -41.71 | 19.29 | 7.74 | 43.04 | 15.17 |
| Fortum_Oyj | 22.99 | 0.35 | -0.43 | -2.42 | 18.44 | 8.85 | 83.48 | -13.28 | 84.66 | 58.66 | 78.49 | 450.00 |
| Kone_Oyj | 55.30 | 2.60 | -1.81 | 5.53 | 9.42 | 8.82 | 16.59 | -20.91 | 14.52 | 154.96 | 561.48 | 1910.91 |
| Alexandria_Group | 12.50 | -3.85 | 2.46 | -4.21 | -18.30 | 8.70 | 44.34 | |||||
| Tecnotree_Oyj | 6.05 | 0.83 | -0.98 | -3.20 | 5.22 | 7.46 | 107.19 | -78.70 | 152.08 | 59.21 | ||
| Mandatum | 5.93 | 2.07 | 2.95 | -5.42 | -0.34 | 7.23 | 11.89 | |||||
| Atria_A_Oyj | 15.64 | 0.90 | -0.51 | -5.10 | -9.07 | 7.12 | 27.15 | 34.13 | 95.50 | |||
| Sampo_Oyj_A | 9.51 | 3.59 | 3.26 | 2.70 | -0.94 | 6.97 | 17.12 | 8.19 | 103.64 | 161.26 | 431.28 | 466.07 |
| United_Bankers_Oyj | 21.40 | -3.60 | -3.17 | -13.71 | -14.40 | 6.47 | 30.09 | 56.20 | 148.84 | |||
| Enento_Group | 15.80 | 4.22 | 4.50 | 3.67 | 2.60 | 6.18 | 5.19 | -61.37 | ||||
| Arvo_Sijoitusosu | 79.00 | -0.37 | 0.32 | -4.70 | 3.59 | 3.95 | ||||||
| Foamit | 0.83 | 1.22 | 2.47 | 0.00 | 1.22 | 3.75 | ||||||
| Honkarakenne_Oyj_B | 2.45 | 3.38 | -2.39 | 0.00 | -3.54 | 3.38 | -2.39 | -66.44 | -3.92 | -2.78 | -5.77 | -60.48 |
| Metso_Oyj | 16.77 | 2.82 | 2.19 | -7.30 | 5.54 | 2.95 | 118.64 | 79.55 | -12.66 | -34.24 | 124.50 | 17.93 |
| Saga_Furs_C_Oyj | 15.05 | -1.95 | -5.64 | -3.83 | 6.74 | 2.38 | 55.15 | -7.38 | 137.38 | |||
| Inderes | 16.50 | -2.37 | 0.30 | 1.85 | -0.30 | 2.17 | -7.30 | |||||
| Siili_Solutions_Oyj | 2.59 | -2.26 | -1.15 | -12.50 | -13.09 | 1.57 | -52.56 | -82.06 | -66.79 | |||
| Bank_of_Aland_Oyj_A | 45.00 | 2.27 | 3.45 | -2.17 | -2.17 | 1.12 | 22.78 | 50.00 | 184.81 | 275.00 | 75.78 | 181.25 |
| Springvest_NPV | 7.80 | -2.74 | -1.27 | -6.02 | 8.94 | 0.78 | 4.00 | |||||
| Aallon_Group | 9.00 | 0.67 | 1.12 | -3.85 | 0.22 | 0.00 | -6.83 | -25.00 | 9.76 | |||
| Bioretec | 0.02 | 0.00 | 0.00 | -33.33 | 0.00 | 0.00 | -99.02 | |||||
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.18 | -88.89 | -69.57 | -80.56 | -73.08 | -97.02 |
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Metsa_Board_B_Oyj | 2.91 | -9.06 | -3.00 | -16.38 | -1.02 | 0.00 | -5.52 | -67.88 | -42.94 | 68.21 | ||
| Viafin_ice_Oyj | 20.60 | 2.49 | 0.49 | 6.19 | 6.74 | 0.00 | 11.96 | 31.21 | 173.21 | |||
| NoHo_Partners | 7.30 | -0.68 | -1.22 | -4.70 | -3.31 | -0.27 | -15.80 | -15.02 | 64.41 | |||
| Luotea | 1.89 | 9.25 | 9.25 | -0.53 | -1.05 | -0.53 | ||||||
| HKFoods | 1.62 | 0.00 | 0.00 | -4.14 | -10.00 | -0.61 | 38.46 | |||||
| Keskisuomalainen_A_O | 9.16 | -0.43 | -1.51 | 0.88 | -8.40 | -0.65 | 27.40 | -46.74 | -9.31 | |||
| Lumo_Kodit | 7.01 | 1.74 | -2.37 | -6.78 | -9.55 | -0.71 | ||||||
| Robit_Oyj | 1.20 | -4.00 | -2.44 | -11.76 | 0.00 | -0.83 | -13.04 | -75.95 | -31.82 | |||
| Konecranes_Oyj | 27.28 | -7.78 | 3.18 | -9.49 | 2.17 | -0.94 | -44.35 | -34.33 | 80.54 | 48.42 | 114.13 | -29.47 |
| Alma_Media_Oyj | 13.70 | 1.48 | 1.11 | -0.36 | -0.36 | -1.44 | 14.17 | 12.48 | 124.59 | 173.45 | 184.23 | 19.13 |
| Tallink_Group_AS | 0.65 | 1.56 | 1.56 | 1.56 | 4.84 | -1.52 | 4.84 | 0.00 | 1.56 | |||
| Norrhydro_Group | 1.27 | -5.93 | 0.79 | 0.00 | 8.55 | -1.55 | -3.05 | |||||
| Nexstim_Oyj | 8.80 | -0.79 | 1.85 | -9.28 | -9.00 | -1.57 | 20.88 | 77.42 | 76.00 | |||
| Lemonsoft | 4.95 | -2.17 | 0.81 | 9.76 | 6.68 | -1.79 | ||||||
| Digital_Workforc | 2.42 | -2.81 | -0.41 | -6.92 | -7.28 | -2.02 | -26.22 | |||||
| Telia_CO__AB | 4.44 | 7.25 | 2.78 | 9.36 | 8.03 | -2.42 | 47.51 | |||||
| Nordea_Bank_Oyj | 15.67 | 0.77 | 2.62 | -12.36 | -9.16 | -2.73 | 54.84 | 48.53 | 237.72 | 166.04 | 347.71 | |
| Teleste_Oyj | 3.33 | -1.77 | -0.60 | 2.15 | -1.19 | -3.20 | 28.08 | -41.78 | -15.70 | -9.02 | -4.31 | -88.54 |
| Panostaja_Oyj | 0.28 | 7.69 | 7.69 | -3.45 | -3.45 | -3.45 | -17.65 | -61.64 | -51.72 | -66.67 | -70.83 | 12.00 |
| Sanoma_Oyj | 8.81 | -17.04 | -16.41 | -9.92 | -1.89 | -3.61 | -4.65 | -43.60 | 17.47 | 37.87 | -2.00 | -49.74 |
| Raute_A_Oyj | 14.30 | -2.72 | -1.04 | -4.67 | -6.84 | -3.70 | 7.92 | -37.83 | -21.21 | |||
| CapMan_Oyj_B | 1.72 | 0.00 | 0.58 | -2.82 | -2.27 | -3.91 | 2.99 | -44.87 | 10.97 | 95.45 | 102.35 | |
| Musti_Group | 14.70 | 1.73 | 0.00 | 0.68 | 0.34 | -3.92 | -26.28 | -54.94 | 83.75 | |||
| SSAB_B_Oyj | 8.55 | -6.66 | -3.50 | -9.04 | -4.47 | -3.93 | 80.38 | 115.91 | 380.34 | |||
| Ovaro_Kiinteistosijo | 2.78 | 2.21 | 2.21 | -1.42 | -1.42 | -4.14 | -2.46 | -25.47 | -15.76 | |||
| Taaleri_Oyj | 7.15 | -2.05 | -1.38 | -1.52 | -1.65 | -4.16 | 3.92 | -33.18 | 15.32 | |||
| Huhtamaki_Oyj | 25.62 | -5.67 | -4.47 | -16.44 | -17.51 | -4.19 | -15.56 | -43.84 | 5.96 | 138.77 | 391.75 | 217.08 |
| Stora_Enso_Oyj_R | 9.54 | -2.65 | -1.55 | -12.64 | -3.64 | -4.22 | 29.44 | -44.34 | 26.36 | 125.53 | 223.39 | -15.50 |
| Fiskars_Oyj | 13.14 | -0.45 | -5.60 | 0.31 | 0.00 | -4.23 | -4.09 | -41.86 | 63.23 | -7.53 | ||
| Bank_of_Aland_Oyj_B | 40.50 | -1.94 | -1.46 | -6.68 | -5.15 | -4.26 | 15.06 | 36.82 | 188.26 | 394.51 | 125.00 | 154.72 |
| Fodelia_NPV | 4.25 | -8.80 | -8.80 | -5.56 | -7.81 | -4.28 | -37.50 | -47.92 | -32.65 | |||
| Stora_Enso_Class | 9.50 | -3.26 | -1.25 | -13.24 | -6.40 | -4.62 | 19.05 | -46.63 | ||||
| Reka_Industrial | 3.90 | -2.01 | 1.04 | -3.23 | -2.74 | -4.65 | -8.24 | 0.52 | ||||
| Trainers_House_Oyj | 2.04 | -1.92 | -4.67 | -7.27 | -5.56 | -4.67 | 0.99 | -76.00 | -18.40 | -66.00 | -93.08 | |
| Evli | 22.40 | -5.08 | -4.68 | -7.82 | -8.57 | -4.68 | 31.92 | |||||
| Nokian_Panimo | 2.38 | -4.42 | -2.46 | -4.42 | -8.11 | -4.80 | -4.42 | |||||
| Finnair_Oyj | 4.08 | -4.00 | 1.24 | -15.18 | -14.29 | -4.90 | 50.55 | -76.35 | -95.11 | -91.37 | -96.03 | -96.11 |
| Tokmanni_Group_C | 6.58 | -5.60 | -4.08 | -6.53 | -12.73 | -5.05 | -44.52 | |||||
| SSAB_A_Oyj | 8.45 | -7.04 | -3.76 | -9.91 | -5.90 | -5.27 | 75.68 | 85.31 | 359.24 | |||
| Incap_Oyj | 9.17 | 3.62 | 9.56 | 9.82 | 26.83 | -5.37 | -6.24 | -81.59 | -18.85 | -46.06 | -62.57 | -97.98 |
| Fondia_Oyj | 4.88 | 2.74 | -0.61 | 0.62 | -1.61 | -5.43 | 3.83 | -34.23 | -22.04 | |||
| Neste_Oyj | 28.34 | -8.87 | -9.40 | -17.21 | -7.11 | -5.60 | 302.56 | -47.24 | 36.51 | |||
| Harvia_Oyj | 37.90 | -15.21 | -14.16 | -15.02 | -9.65 | -5.72 | 2.02 | -31.22 | 374.94 | |||
| Wetteri | 0.16 | -5.88 | -5.88 | 0.00 | -11.11 | -5.88 | -27.27 | |||||
| Orthex | 4.14 | -4.61 | -3.72 | -10.78 | -6.76 | -5.91 | -14.46 | |||||
| Lassila_and_Tikanoja | 6.28 | 2.78 | 4.15 | -4.85 | -7.10 | -5.99 | -19.59 | -57.68 | -42.49 | -30.30 | -40.08 | -48.73 |
| Asuntosalkku | 71.00 | -2.07 | 1.43 | -7.19 | -5.33 | -6.58 | ||||||
| Solteq_Oyj | 0.28 | 0.00 | -6.67 | -15.15 | 21.74 | -6.67 | -53.33 | -95.48 | -75.22 | -73.08 | -76.27 | |
| Spinnova | 0.41 | -12.77 | -6.82 | -16.33 | 0.00 | -6.82 | 7.89 | -97.59 | ||||
| Viking_Line_Oyj | 19.05 | 2.42 | 0.26 | -5.69 | -7.52 | -7.07 | -3.79 | 15.45 | 17.59 | 12.06 | -35.20 | -33.41 |
| Apetit_Oyj | 11.85 | -0.42 | -1.25 | -9.20 | -4.82 | -7.42 | -16.84 | -16.55 | 63.22 | |||
| Etteplan_Oyj | 6.86 | -10.68 | -10.68 | -14.89 | -9.74 | -7.55 | -37.35 | -57.52 | -3.65 | 183.47 | 127.15 | -15.31 |
| Aktia_Pankki | 11.14 | -11.59 | -7.32 | -15.22 | -1.42 | -7.63 | 25.17 | |||||
| Witted_Megacorp | 1.55 | 0.00 | -1.90 | -4.32 | 3.33 | -8.28 | 29.17 | |||||
| Admicom_Oyj | 27.65 | -4.66 | -1.25 | 6.55 | 8.43 | -8.60 | -40.35 | -71.52 | -47.23 | |||
| Consti_Yhtiot_Oyj | 9.80 | -7.55 | -3.45 | -11.31 | -11.71 | -8.84 | 4.48 | -25.48 | 40.00 | |||
| Ilkka | 3.65 | 1.96 | 2.82 | -2.93 | -8.29 | -8.98 | ||||||
| UPM-Kymmene_Oyj | 22.74 | -7.56 | -6.96 | -12.57 | -2.45 | -9.51 | 2.85 | -35.12 | 8.08 | 183.19 | 356.63 | 56.83 |
| TietoEVRY | 18.80 | -2.29 | -5.29 | 0.75 | -1.57 | -9.70 | 27.63 | -37.83 | 3.30 | 54.10 | 103.90 | -66.49 |
| Raisio_Class_V | 2.25 | -0.88 | -1.32 | -1.75 | -13.46 | -10.71 | -3.85 | -39.68 | ||||
| Scanfil_Oyj | 12.00 | -6.83 | 0.00 | -2.76 | 7.14 | -11.24 | 48.51 | 44.23 | 238.03 | 1718.18 | 509.14 | |
| Raisio_Oyj_K | 2.25 | -2.17 | 0.00 | -0.44 | -14.45 | -11.42 | -3.43 | -40.00 | -21.60 | 3.69 | 41.51 | -29.69 |
| Afarak_Group_Oyj | 0.23 | -4.17 | 0.00 | -8.00 | -4.17 | -11.54 | -20.69 | 27.78 | -14.81 | |||
| Administer_NPV | 1.98 | 4.21 | 3.66 | -8.33 | -9.17 | -11.61 | -7.48 | |||||
| Ecoup | 0.99 | -3.88 | -1.00 | -14.66 | -18.18 | -11.61 | -50.00 | |||||
| Toivo_Group_NPV | 0.83 | 0.00 | 0.00 | -6.74 | -9.78 | -11.70 | -10.75 | -73.82 | ||||
| Talenom_Oyj | 1.07 | -5.31 | -4.46 | -11.57 | -9.32 | -12.30 | -62.32 | -93.31 | -79.50 | |||
| Glaston_Oyj | 0.99 | 1.02 | 0.00 | 0.00 | -10.00 | -12.39 | -25.00 | -63.60 | -22.66 | -63.33 | -90.66 | |
| Marimekko_Oyj | 9.13 | 0.55 | 1.33 | -5.19 | -13.21 | -12.55 | -20.61 | -39.05 | 97.62 | 271.14 | 481.53 | 2367.57 |
| Olvi_Oyj_A | 27.35 | 1.48 | -0.36 | -14.80 | -16.74 | -13.45 | -15.98 | -47.81 | -19.56 | 45.79 | 299.27 | 1016.33 |
| Cityvarasto_NPV | 13.40 | -2.55 | -2.90 | -2.90 | -15.99 | -13.55 | ||||||
| QPR_Software_Oyj | 0.50 | -3.85 | -3.85 | -3.85 | -12.28 | -13.79 | -43.82 | -73.96 | -70.59 | -45.65 | -40.48 | |
| Tulikivi_Oyj_A | 0.49 | -3.92 | -3.92 | -5.77 | -5.77 | -14.04 | 6.52 | -15.52 | 390.00 | -10.91 | -30.99 | -34.67 |
| Oriola_B_Oyj | 0.78 | 1.30 | 4.00 | -11.36 | -13.33 | -14.29 | -19.59 | -59.38 | -57.14 | -55.68 | -54.91 | |
| Metsa_Board_A_Oyj | 3.70 | -5.37 | 1.37 | -14.15 | -13.35 | -14.35 | -30.58 | -61.46 | -35.09 | 38.06 | ||
| Kemira_Oyj | 15.26 | -5.98 | 0.26 | -13.49 | -10.34 | -14.46 | -15.74 | 4.88 | 86.32 | 85.87 | 239.11 | 183.64 |
| Ericsson_B_Oyj | 9.99 | 7.42 | 6.62 | 16.71 | 14.43 | -14.76 | 63.50 | -2.25 | 59.84 | 16.84 | 47.56 | |
| Eezy | 0.16 | -15.79 | -11.11 | -23.81 | -11.11 | -15.79 | -76.12 | -97.70 | -95.06 | |||
| Koskisen | 7.56 | -3.08 | -0.53 | -9.13 | -10.21 | -15.81 | ||||||
| eQ_Oyj | 7.90 | -2.23 | -1.00 | -9.20 | -15.78 | -15.96 | -20.28 | -73.49 | -20.84 | 378.79 | ||
| Elisa_Oyj | 33.54 | -1.87 | 2.95 | -9.20 | -5.84 | -16.07 | -21.16 | -38.57 | -35.23 | 113.36 | 228.82 | |
| Digia_Oyj | 5.00 | 2.46 | 2.67 | -4.94 | -15.25 | -16.11 | -19.35 | -33.07 | 51.52 | 112.77 | 210.56 | |
| Kalmar_B | 36.24 | -2.69 | 0.33 | -9.85 | -4.23 | -16.99 | 48.16 | |||||
| SSH_Communications_S | 1.90 | 2.15 | 1.06 | -10.80 | 5.56 | -17.03 | 95.88 | -30.40 | 150.00 | 115.91 | 120.93 | |
| Vincit_Oyj | 0.80 | -9.09 | -2.44 | -22.33 | -15.79 | -17.53 | -51.81 | -91.67 | -73.42 | |||
| Tekova | 1.01 | -1.94 | -3.81 | -10.62 | -18.55 | -17.89 | 23.17 | |||||
| Kamux_Oyj | 1.27 | -3.79 | -0.78 | -16.99 | -18.59 | -18.06 | -42.79 | -90.99 | -76.48 | |||
| Elecster_A_Oyj | 2.20 | 0.00 | 2.80 | -4.35 | -17.91 | -18.52 | -28.10 | -75.23 | -58.88 | |||
| Ponsse_Oyj_1 | 19.20 | -4.48 | -4.00 | -21.31 | -16.52 | -18.99 | -16.88 | -57.33 | -7.25 | 190.91 | 406.60 | 459.77 |
| Modulight | 1.01 | 3.06 | -9.01 | -4.72 | -5.61 | -19.20 | -13.68 | |||||
| Titanium_Oyj | 5.14 | -5.51 | -3.02 | -14.33 | -17.10 | -19.44 | -25.51 | -66.41 | -34.77 | |||
| Revenio_Group_Oyj | 10.38 | -5.46 | -2.08 | -3.71 | -18.14 | -19.53 | -54.27 | -83.93 | -43.83 | 787.18 | ||
| Pihlajalinna_Oyj | 8.43 | -5.17 | -2.43 | -23.08 | -18.47 | -20.32 | -32.56 | -33.10 | -31.24 | |||
| Sitowise_Group | 2.19 | -3.10 | -3.95 | -9.50 | -15.12 | -20.36 | -6.81 | -74.56 | ||||
| Investors_House_Oyj | 2.82 | -2.76 | -2.08 | -2.08 | -15.57 | -21.23 | -49.91 | -50.87 | -44.16 | |||
| Biohit_B_Oyj | 2.11 | -0.94 | -3.21 | -13.88 | -23.83 | -21.27 | -17.58 | -2.31 | 7.11 | |||
| Alisa_Bank | 0.11 | -8.33 | 0.00 | -15.38 | -21.43 | -21.43 | -35.29 | |||||
| Nanoform_Finland | 0.80 | 9.59 | 17.65 | -13.98 | -9.09 | -21.57 | -27.27 | -89.46 | ||||
| Rebl_Group | 0.80 | -14.89 | -18.37 | -20.79 | -28.57 | -21.57 | -33.33 | |||||
| Endomines_Oyj | 7.65 | -6.71 | -2.80 | -25.73 | 4.37 | -21.70 | -46.65 | -38.31 | -54.46 | |||
| Framery_Group | 6.13 | -6.41 | -2.08 | -9.72 | -12.05 | -22.11 | ||||||
| Eagle_Filters | 0.07 | -12.50 | -12.50 | -22.22 | 0.00 | -22.22 | 16.67 | |||||
| Terveystalo_Oyj | 6.04 | -5.48 | 1.34 | -21.56 | -19.03 | -23.74 | -43.13 | -51.91 | -25.43 | |||
| Hiab_CL__B | 45.98 | -14.54 | -0.91 | -29.75 | -20.10 | -23.81 | 29.59 | |||||
| Digitalist_Group_Oyj | 1.56 | -15.68 | -19.59 | 0.65 | -17.89 | -25.00 | -84.40 | -87.52 | -79.20 | |||
| Easor | 0.44 | 2.33 | 10.00 | -10.20 | -16.98 | -25.42 | ||||||
| Lamor | 0.69 | -13.75 | -5.48 | -18.82 | -24.18 | -25.81 | -38.94 | |||||
| Pallas_AIR | 0.46 | 4.55 | 0.00 | 0.00 | -22.03 | -25.81 | ||||||
| Netum_Group_NPV | 0.85 | 23.19 | -2.30 | 26.87 | -15.00 | -26.09 | -59.91 | |||||
| Detection_Technology | 6.60 | -6.78 | -2.37 | -11.76 | -16.88 | -26.83 | -45.90 | -81.87 | -58.23 | |||
| Faron_Pharmaceut | 0.37 | -7.50 | -2.63 | -7.50 | -24.49 | -27.45 | -85.77 | -92.45 | -87.67 | |||
| Wartsila_Oyj | 25.64 | -10.97 | -5.84 | -14.33 | -12.25 | -27.65 | 82.10 | 112.60 | 389.31 | 200.94 | 784.14 | 938.06 |
| Outokumpu_Oyj | 4.47 | -6.49 | -3.66 | -16.14 | -21.30 | -27.90 | 53.61 | -22.26 | 103.18 | -77.65 | -97.74 | -98.59 |
| Relais_Group_NPV | 11.75 | -7.11 | -6.00 | -15.47 | -21.67 | -28.35 | -12.31 | -57.27 | 113.64 | |||
| Kesla_Oyj_A | 3.70 | -8.87 | -5.13 | -12.11 | -15.91 | -30.19 | -11.27 | -34.63 | 19.35 | -23.87 | 0.00 | 63.00 |
| Sunborn_Internat | 0.10 | -16.67 | -9.09 | -37.50 | -50.00 | -33.33 | ||||||
| Tamtron_Group_NP | 3.66 | -6.15 | -4.19 | -11.17 | -19.38 | -34.05 | -25.15 | |||||
| Betolar | 0.83 | -7.78 | -6.74 | -14.43 | -28.45 | -35.16 | -22.43 | |||||
| F-Secure_Oyj | 1.41 | 0.71 | 2.17 | -26.94 | -24.60 | -37.61 | -12.96 | -71.34 | -31.55 | 3.68 | -34.42 | -89.89 |
| Nurminen_Logistics_O | 0.51 | -7.27 | -7.27 | -13.56 | -25.00 | -39.29 | -48.48 | -55.65 | 96.15 | -73.85 | -81.45 | |
| Herantis_Pharma_Oyj | 1.18 | -5.60 | 2.61 | -15.71 | -25.79 | -40.70 | -18.06 | -59.03 | -82.52 | |||
| Sotkamo_Silver_Oyj | 0.27 | -27.03 | -6.90 | -38.64 | -22.86 | -43.75 | 170.00 | 12.50 | 68.75 | |||
| Kempower | 8.06 | -2.89 | -1.35 | -18.99 | -22.20 | -43.79 | -23.46 | |||||
| LeadDesk_Oy | 1.92 | 0.00 | 6.67 | -23.20 | -47.11 | -45.14 | -67.79 | -91.86 | -76.87 | |||
| Solwers_NPV | 1.10 | -9.84 | -2.65 | -18.52 | -33.33 | -47.12 | -49.77 | |||||
| Nokia_Oyj | 7.75 | -5.83 | 5.16 | -16.49 | 2.51 | -47.67 | 86.75 | 51.66 | 234.05 | 269.05 | 12.16 | -88.05 |
| Aiforia_Technolo | 0.91 | 5.81 | 7.06 | 0.00 | -20.18 | -50.81 | -72.09 | |||||
| Canatu | 4.52 | -9.24 | -4.84 | -22.20 | -31.52 | -52.67 | -52.92 | |||||
| Suominen_Oyj | 0.50 | -3.85 | 0.00 | -16.67 | -30.56 | -54.13 | -76.19 | -89.75 | -76.74 | -71.43 | -87.50 | |
| Summa_Defence | 0.19 | -9.52 | -5.00 | -17.39 | -62.00 | -68.85 | ||||||
| Optomed | 1.41 | 0.00 | -0.70 | -7.24 | -75.61 | -75.61 | -75.61 | -75.61 | -75.61 | |||
| IQM_Quantum_Comp | 7.76 | -7.62 | -3.72 | -18.06 | -15.65 | |||||||
| KPY_osk | 3.05 | 0.00 | 0.99 | -10.82 | -21.79 | |||||||
| Reaktor_Group | 6.97 | -1.13 | 0.29 | -7.68 | -1.69 | |||||||
| Savox_Communicat | 8.70 | -1.47 | -1.14 | -6.95 | -11.68 | |||||||
| Sensofusion | 19.40 | 12.07 | 8.93 | |||||||||
| Solar_Foods | 4.94 | 4.00 | 4.22 | -1.00 | ||||||||
| Steady_Energy | 9.08 | -3.92 | -2.37 |