| StockName | Price,€ | 2026-06-22 | 2026-06-12 | 2026-06-11 | 2026-06-03 | 2025-04-09 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|
| Exel_Composites_Oyj | 10.55 | -3.65 | -0.47 | 0.00 | -0.47 | 3002.94 | 181.33 | 55.15 | ||
| Bittium_Oyj | 31.10 | -3.12 | -9.72 | -10.63 | -10.76 | 329.56 | 768.72 | |||
| Sotkamo_Silver_Oyj | 0.39 | -7.14 | -9.30 | -2.50 | -18.75 | 290.00 | 143.75 | |||
| Neste_Oyj | 27.18 | 1.53 | -1.91 | -6.60 | -9.46 | 286.08 | 30.92 | |||
| Kreate_Group | 24.70 | -6.79 | 12.27 | 19.90 | 15.96 | 216.67 | ||||
| Nokia_Oyj | 11.39 | -7.25 | -12.18 | -3.31 | -23.09 | 174.46 | 390.95 | 442.38 | 64.83 | -82.44 |
| Wartsila_Oyj | 31.98 | -6.68 | -3.27 | -2.68 | -9.76 | 127.13 | 510.31 | 275.35 | 1002.76 | 1194.74 |
| SSH_Communications_S | 2.00 | -0.50 | -4.76 | -4.31 | -12.66 | 106.19 | 163.16 | 127.27 | 132.56 | |
| GRK_Infra | 18.72 | 1.74 | 4.12 | 5.64 | 6.00 | 101.29 | ||||
| Finnair_Oyj | 5.35 | 5.73 | 17.07 | 27.99 | 24.71 | 97.42 | -93.59 | -88.68 | -94.79 | -94.90 |
| Nokian_Renkaat_Oyj | 12.05 | -2.43 | 3.88 | 7.78 | 6.64 | 96.90 | -31.92 | -57.88 | 35.24 | 227.45 |
| Tecnotree_Oyj | 5.72 | 1.06 | 1.60 | 0.70 | 1.60 | 95.89 | 138.33 | 50.53 | ||
| Enersense_Internatio | 3.71 | -1.07 | -0.27 | -0.54 | -5.84 | 95.26 | 196.80 | |||
| Metso_Oyj | 14.46 | -8.02 | -2.30 | -0.28 | -11.23 | 88.53 | -24.69 | -43.29 | 93.57 | 1.69 |
| Outokumpu_Oyj | 5.14 | -9.03 | -14.90 | -13.03 | -17.10 | 76.63 | 133.64 | -74.30 | -97.40 | -98.38 |
| Verkkokauppa_com_Oyj | 3.06 | -2.24 | 1.66 | 4.44 | 5.88 | 73.86 | 3.03 | |||
| SSAB_B_Oyj | 8.23 | -5.40 | -11.12 | -7.63 | -7.53 | 73.63 | 362.36 | |||
| SSAB_A_Oyj | 8.32 | -4.91 | -10.25 | -6.62 | -6.73 | 72.97 | 352.17 | |||
| Puuilo | 17.60 | 0.46 | 4.27 | 9.73 | 34.35 | 64.03 | ||||
| Scanfil_Oyj | 13.14 | -0.45 | -0.76 | -0.76 | -2.81 | 62.62 | 270.14 | 1890.91 | 567.01 | |
| Nordea_Bank_Oyj | 16.31 | -3.03 | -0.24 | 2.90 | 1.24 | 61.17 | 251.51 | 176.91 | 366.00 | |
| Ericsson_B_Oyj | 9.61 | -5.69 | -9.51 | -6.52 | -18.00 | 57.28 | 53.76 | 12.40 | 41.95 | |
| Fortum_Oyj | 19.57 | -2.25 | -3.83 | -5.50 | -7.34 | 56.19 | 57.19 | 35.06 | 51.94 | 368.18 |
| Kalmar_B | 37.86 | -7.93 | -6.98 | -4.05 | -13.28 | 54.78 | ||||
| Hiab_CL__B | 54.85 | -1.97 | 0.37 | 0.46 | -9.11 | 54.59 | ||||
| Saga_Furs_C_Oyj | 14.95 | -0.33 | 1.01 | 2.05 | 1.70 | 54.12 | 135.80 | |||
| Alexandria_Group | 13.00 | 0.39 | 9.70 | 10.17 | 13.04 | 50.12 | ||||
| Orion_Oyj_A | 70.20 | 2.48 | 2.63 | 1.74 | 3.69 | 49.87 | 127.18 | 405.76 | 487.45 | 446.30 |
| Keskisuomalainen_A_O | 10.70 | -1.38 | 8.08 | 9.86 | 16.05 | 48.82 | 5.94 | |||
| Tekova | 1.22 | -0.81 | -0.81 | -2.40 | -0.81 | 48.78 | ||||
| Telia_CO__AB | 4.39 | -1.57 | -7.19 | -5.18 | -3.52 | 45.85 | ||||
| Oma_Saastopankki_Oyj | 11.58 | 0.70 | -1.86 | -0.17 | -3.34 | 44.21 | 94.95 | |||
| Evli | 24.10 | 3.43 | -0.41 | -2.03 | 2.55 | 41.93 | ||||
| Componenta_Oyj | 5.78 | -3.67 | 0.00 | -1.37 | 8.24 | 39.95 | 44.50 | -96.39 | -97.37 | -97.12 |
| Vaisala_Oyj_A | 56.00 | 2.00 | 4.28 | 4.28 | 1.63 | 39.83 | 140.86 | 653.70 | 420.45 | 366.67 |
| HKFoods | 1.61 | 0.00 | -4.73 | -4.17 | -1.23 | 37.61 | ||||
| Boreo | 19.20 | -2.54 | -0.26 | -3.03 | -3.76 | 35.69 | ||||
| Nexstim_Oyj | 9.78 | -3.93 | -2.20 | -2.40 | 9.40 | 34.34 | 95.60 | |||
| YIT_Oyj | 2.70 | 1.50 | 5.06 | 6.72 | 0.00 | 34.33 | -29.32 | -78.49 | -42.55 | -1.82 |
| Teleste_Oyj | 3.48 | -3.60 | -1.69 | -2.79 | 1.16 | 33.85 | -11.90 | -4.92 | 0.00 | -88.02 |
| Wulff_Group_Oyj | 3.74 | -3.61 | -3.86 | 0.00 | 0.54 | 33.57 | 103.26 | 82.44 | 86.07 | |
| TietoEVRY | 19.11 | -0.16 | -6.05 | -5.11 | -8.21 | 29.74 | 5.00 | 56.64 | 107.27 | -65.94 |
| Herantis_Pharma_Oyj | 1.86 | 1.09 | -3.12 | -4.12 | -6.53 | 29.17 | -72.44 | |||
| Witted_Megacorp | 1.55 | 0.00 | -3.73 | -3.12 | -8.28 | 29.17 | ||||
| Aktia_Pankki | 11.32 | -1.39 | -3.41 | -1.57 | -6.14 | 27.19 | ||||
| Atria_A_Oyj | 15.44 | 2.25 | 0.39 | 2.80 | 5.75 | 25.53 | 93.00 | |||
| Stora_Enso_Oyj_R | 9.25 | -4.84 | -4.15 | -2.43 | -7.13 | 25.51 | 22.52 | 118.68 | 213.56 | -18.07 |
| United_Bankers_Oyj | 20.60 | 0.49 | 0.98 | -1.90 | 2.49 | 25.23 | 139.53 | |||
| Kesla_Oyj_A | 5.20 | -4.06 | -1.14 | -3.35 | -1.89 | 24.70 | 67.74 | 7.00 | 40.54 | 129.07 |
| F-Secure_Oyj | 2.01 | -0.99 | -3.83 | -3.37 | -11.06 | 24.07 | -2.43 | 47.79 | -6.51 | -85.59 |
| Bank_of_Aland_Oyj_A | 45.30 | 4.38 | 2.26 | 3.42 | 1.80 | 23.60 | 186.71 | 277.50 | 76.95 | 183.12 |
| Bank_of_Aland_Oyj_B | 43.40 | 2.12 | 3.58 | 3.83 | 2.60 | 23.30 | 208.90 | 429.91 | 141.11 | 172.96 |
| Aspo_Oyj | 5.94 | 1.02 | 0.34 | 1.71 | -1.98 | 22.47 | 6.07 | -4.19 | 27.19 | 2.41 |
| Consti_Yhtiot_Oyj | 11.20 | 3.70 | 4.67 | 3.70 | 4.19 | 19.40 | 60.00 | |||
| Raute_A_Oyj | 15.80 | -0.63 | 5.69 | 7.12 | 6.40 | 19.25 | -12.95 | |||
| Spinnova | 0.45 | 4.65 | 4.65 | 4.65 | 2.27 | 18.42 | ||||
| Stora_Enso_Class | 9.42 | -5.61 | -2.08 | -2.08 | -5.42 | 18.05 | ||||
| Tulikivi_Oyj_A | 0.54 | -3.57 | -1.82 | -1.82 | -5.26 | 17.39 | 440.00 | -1.82 | -23.94 | -28.00 |
| Kempower | 12.32 | -7.09 | -2.38 | 1.15 | -14.09 | 17.00 | ||||
| Eagle_Filters | 0.07 | 0.00 | 0.00 | 0.00 | -22.22 | 16.67 | ||||
| Lapwall | 4.30 | 1.42 | 3.61 | 4.62 | 4.88 | 14.67 | ||||
| Betolar | 1.22 | 6.09 | 5.17 | 0.83 | -4.69 | 14.02 | ||||
| Remedy_Entertainment | 14.68 | -2.52 | -3.42 | -1.48 | 7.62 | 13.62 | 30.49 | |||
| Sampo_Oyj_A | 9.11 | 0.33 | 1.11 | 0.77 | 2.47 | 12.19 | 95.07 | 150.27 | 408.94 | 442.26 |
| Relais_Group_NPV | 15.00 | 1.69 | 0.67 | 0.00 | -8.54 | 11.94 | 172.73 | |||
| Honkarakenne_Oyj_B | 2.80 | 18.14 | 18.14 | 22.27 | 18.14 | 11.55 | 9.80 | 11.11 | 7.69 | -54.84 |
| Harvia_Oyj | 41.35 | 2.10 | 2.22 | 4.03 | 2.86 | 11.31 | 418.17 | |||
| Kesko_Oyj_A | 19.70 | 0.31 | -6.19 | -6.19 | -3.19 | 10.43 | 52.71 | 283.27 | 284.02 | 363.53 |
| Sitowise_Group | 2.59 | -0.77 | -5.47 | -7.17 | -5.82 | 10.21 | ||||
| Alma_Media_Oyj | 13.20 | -4.00 | -3.65 | -4.35 | -5.04 | 10.00 | 116.39 | 163.47 | 173.86 | 14.78 |
| Kesko_Oyj_B | 19.86 | 1.38 | -7.20 | -7.54 | -3.59 | 9.18 | 40.55 | 304.48 | 401.52 | 562.00 |
| Raisio_Oyj_K | 2.54 | 1.20 | -1.55 | -1.55 | 0.00 | 9.01 | -11.50 | 17.05 | 59.75 | -20.63 |
| Raisio_Class_V | 2.54 | 0.79 | 1.20 | 0.00 | 0.79 | 8.55 | ||||
| Tamtron_Group_NP | 5.30 | -2.75 | -3.64 | -0.93 | -4.50 | 8.38 | ||||
| SRV_Yhtiot | 5.20 | -2.99 | -1.89 | -1.89 | -1.14 | 7.66 | 471.43 | 55.22 | 77.47 | |
| Viafin_ice_Oyj | 19.75 | 0.51 | -2.71 | 0.77 | -4.13 | 7.34 | 161.94 | |||
| Fondia_Oyj | 4.96 | -0.80 | -0.80 | -1.98 | -3.88 | 5.53 | -20.77 | |||
| Kone_Oyj | 49.96 | 1.22 | 2.55 | 2.97 | -1.69 | 5.33 | 3.46 | 130.34 | 497.61 | 1716.73 |
| UPM-Kymmene_Oyj | 23.28 | -4.39 | -5.75 | -5.67 | -7.36 | 5.29 | 10.65 | 189.91 | 367.47 | 60.55 |
| CapMan_Oyj_B | 1.75 | 0.57 | -2.23 | -0.57 | -2.23 | 4.79 | 12.90 | 98.86 | 105.88 | |
| Taaleri_Oyj | 7.19 | -2.44 | -5.15 | -3.49 | -3.62 | 4.51 | 15.97 | |||
| Trainers_House_Oyj | 2.10 | -3.67 | -4.55 | -4.55 | -1.87 | 3.96 | -16.00 | -65.00 | -92.88 | |
| Anora_Group | 3.43 | 0.59 | 0.29 | 1.78 | 4.57 | 3.31 | ||||
| Aspocomp_Group_Oyj | 5.16 | -0.77 | 3.61 | 3.82 | -4.44 | 3.20 | 54.03 | 167.36 | 473.33 | -99.23 |
| Viking_Line_Oyj | 20.40 | -0.49 | -0.49 | -0.49 | -0.49 | 3.03 | 25.93 | 20.00 | -30.61 | -28.70 |
| Nokian_Panimo | 2.55 | 2.00 | 0.79 | 2.00 | 2.00 | 2.41 | ||||
| Mandatum | 5.41 | -1.64 | -1.46 | 0.19 | -2.17 | 2.08 | ||||
| KH_Group | 0.52 | -1.89 | 0.00 | 0.00 | 4.00 | 1.96 | ||||
| Administer_NPV | 2.18 | -1.80 | -2.68 | -0.91 | -2.68 | 1.87 | ||||
| Merus_Power | 4.61 | -3.35 | 5.73 | 6.47 | 1.54 | 1.32 | ||||
| Ovaro_Kiinteistosijo | 2.86 | 3.62 | -0.69 | 5.15 | -1.38 | 0.35 | -13.33 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.98 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.67 | |||
| eQ_Oyj | 9.86 | 3.57 | 6.94 | 6.02 | 4.89 | -0.50 | -1.20 | 497.58 | ||
| Springvest_NPV | 7.44 | -3.12 | -1.06 | -5.10 | -3.88 | -0.80 | ||||
| Ponsse_Oyj_1 | 22.80 | -2.98 | -4.20 | -1.72 | -3.80 | -1.30 | 10.14 | 245.45 | 501.58 | 564.72 |
| Valmet_Oyj | 21.34 | -3.26 | -1.39 | -0.09 | -5.66 | -1.30 | 52.10 | |||
| Fiskars_Oyj | 13.50 | -1.03 | -4.39 | -3.43 | -1.60 | -1.46 | 67.70 | -5.00 | ||
| Tallink_Group_AS | 0.61 | -1.61 | -8.96 | -7.58 | -7.58 | -1.61 | -4.69 | |||
| Toivo_Group_NPV | 0.91 | -2.15 | -3.19 | -2.15 | -3.19 | -2.15 | ||||
| Piippo_Oyj | 1.35 | -24.16 | -25.00 | -23.30 | -21.51 | -2.17 | -57.81 | |||
| Olvi_Oyj_A | 31.70 | 1.28 | -2.31 | -1.55 | 0.32 | -2.61 | -6.76 | 68.98 | 362.77 | 1193.88 |
| Biohit_B_Oyj | 2.47 | -1.20 | -2.37 | -1.20 | -7.84 | -3.52 | 25.38 | |||
| Modulight | 1.12 | -0.88 | -1.75 | -0.88 | -10.40 | -4.27 | ||||
| Citycon_Oyj | 2.90 | 0.00 | 5.07 | 6.62 | 8.61 | -4.92 | -50.26 | -73.87 | -59.15 | -50.00 |
| Reka_Industrial | 4.03 | -0.98 | -0.98 | -0.49 | -1.47 | -5.18 | ||||
| Enento_Group | 14.12 | -1.40 | -4.08 | -4.08 | -5.11 | -5.99 | ||||
| Digia_Oyj | 5.80 | -1.36 | 0.00 | -1.36 | -2.68 | -6.45 | 75.76 | 146.81 | 260.25 | |
| Rebl_Group | 1.12 | 1.82 | 5.66 | 6.67 | 9.80 | -6.67 | ||||
| Sanoma_Oyj | 8.62 | -2.49 | -3.58 | -4.12 | -5.69 | -6.71 | 14.93 | 34.90 | -4.12 | -50.83 |
| Norrhydro_Group | 1.22 | -2.40 | 1.67 | -1.61 | -5.43 | -6.87 | ||||
| Rapala_VMC_Oyj | 1.19 | -0.83 | -2.46 | -2.46 | -1.65 | -7.03 | -50.00 | -76.71 | -67.66 | -80.49 |
| Kemira_Oyj | 16.81 | -2.27 | -1.06 | 0.12 | -5.77 | -7.18 | 105.25 | 104.75 | 273.56 | 212.45 |
| Oriola_B_Oyj | 0.90 | 1.12 | -2.17 | -2.17 | -1.10 | -7.22 | -50.55 | -48.86 | -47.98 | |
| Inderes | 16.50 | 1.54 | 1.23 | -2.65 | 2.17 | -7.30 | ||||
| Marimekko_Oyj | 10.62 | 3.91 | 0.76 | -0.56 | 1.72 | -7.65 | 129.87 | 331.71 | 576.43 | 2770.27 |
| Orthex | 4.36 | -0.91 | -3.75 | -1.80 | -0.91 | -9.92 | ||||
| Aallon_Group | 8.70 | -0.23 | -3.55 | -3.55 | -3.33 | -9.94 | 6.10 | |||
| Solar_Foods_Eur1 | 4.62 | -7.41 | -1.70 | -2.74 | -3.35 | -10.12 | ||||
| Robit_Oyj | 1.24 | -6.06 | -6.06 | -6.06 | 2.48 | -10.14 | -29.55 | |||
| Metsa_Board_B_Oyj | 2.75 | -2.48 | -1.43 | 1.48 | -5.50 | -10.71 | -46.08 | 58.96 | ||
| Titanium_Oyj | 6.10 | -1.61 | -2.24 | -1.61 | -4.39 | -11.59 | -22.59 | |||
| Incap_Oyj | 8.59 | -3.81 | -5.19 | -4.56 | -11.35 | -12.17 | -23.98 | -49.47 | -64.94 | -98.11 |
| Elisa_Oyj | 37.32 | -0.90 | -7.44 | -6.56 | -6.61 | -12.27 | -27.93 | 137.40 | 265.88 | |
| Apetit_Oyj | 12.40 | -1.98 | -0.80 | -1.20 | -3.12 | -12.98 | 70.80 | |||
| Huhtamaki_Oyj | 26.38 | -1.64 | -1.27 | 0.23 | -1.35 | -13.05 | 9.10 | 145.85 | 406.33 | 226.49 |
| Afarak_Group_Oyj | 0.25 | 0.00 | 4.17 | 0.00 | -3.85 | -13.79 | -7.41 | |||
| Nurminen_Logistics_O | 0.85 | 0.00 | -1.16 | -1.16 | 1.19 | -14.14 | 226.92 | -56.41 | -69.09 | |
| Lassila_and_Tikanoja | 6.70 | 3.24 | 0.15 | 0.75 | 0.30 | -14.21 | -38.64 | -25.64 | -36.07 | -45.31 |
| Panostaja_Oyj | 0.29 | -3.33 | -3.33 | -3.33 | 0.00 | -14.71 | -50.00 | -65.48 | -69.79 | 16.00 |
| Elecster_A_Oyj | 2.60 | -7.14 | -5.11 | -5.11 | -3.70 | -15.03 | -51.40 | |||
| NoHo_Partners | 7.26 | -3.07 | 0.83 | 0.00 | -0.82 | -16.26 | 63.51 | |||
| Canatu | 7.97 | -6.24 | -10.45 | -9.43 | -16.54 | -16.98 | ||||
| Pihlajalinna_Oyj | 10.36 | 0.58 | -3.36 | -2.45 | -2.08 | -17.12 | -15.50 | |||
| Glaston_Oyj | 1.09 | 0.93 | -1.80 | 3.81 | -3.54 | -17.42 | -14.84 | -59.63 | -89.72 | |
| Lamor | 0.93 | -1.06 | 4.49 | 3.33 | 0.00 | -17.70 | ||||
| Lindex_Group | 2.14 | -1.83 | -4.04 | -4.46 | -1.83 | -18.32 | ||||
| Metsa_Board_A_Oyj | 4.15 | -1.19 | -7.98 | -3.04 | -3.94 | -22.14 | -27.19 | 54.85 | ||
| Wetteri | 0.17 | 0.00 | 6.25 | 6.25 | 0.00 | -22.73 | ||||
| Solwers_NPV | 1.69 | -3.98 | -16.75 | -14.65 | -18.75 | -22.83 | ||||
| Alisa_Bank | 0.13 | 0.00 | 0.00 | 0.00 | -7.14 | -23.53 | ||||
| Musti_Group | 15.15 | 0.00 | -0.98 | -0.33 | -0.98 | -24.02 | 89.38 | |||
| Digital_Workforc | 2.38 | -2.46 | -0.83 | 0.42 | -3.64 | -27.44 | ||||
| Nanoform_Finland | 0.79 | -7.06 | -7.06 | -1.25 | -22.55 | -28.18 | ||||
| Terveystalo_Oyj | 7.62 | 0.93 | 1.20 | 3.39 | -3.79 | -28.25 | -5.93 | |||
| QPR_Software_Oyj | 0.63 | 8.62 | 5.00 | 8.62 | 8.62 | -29.21 | -62.94 | -31.52 | -25.00 | |
| Detection_Technology | 8.38 | -3.68 | -6.68 | -3.01 | -7.10 | -31.31 | -46.96 | |||
| Kamux_Oyj | 1.50 | -4.46 | -5.66 | -6.25 | -3.23 | -32.43 | -72.22 | |||
| Martela_Ser__A | 0.50 | -5.66 | 4.17 | 0.00 | 0.00 | -33.33 | ||||
| Etteplan_Oyj | 7.26 | -1.09 | -9.93 | -6.44 | -2.16 | -33.70 | 1.97 | 200.00 | 140.40 | -10.37 |
| Fodelia_NPV | 4.40 | 0.00 | 0.92 | -0.68 | -0.90 | -35.29 | -30.27 | |||
| Investors_House_Oyj | 3.59 | -1.10 | 1.70 | 0.00 | 0.28 | -36.23 | -28.91 | |||
| Tokmanni_Group_C | 7.10 | 1.57 | -2.47 | -1.80 | 2.45 | -40.13 | ||||
| Aiforia_Technolo | 1.92 | 4.35 | 5.49 | 9.71 | 3.78 | -41.10 | ||||
| Endomines_Oyj | 8.43 | -3.44 | -1.40 | 2.68 | -13.72 | -41.21 | -49.82 | |||
| Gofore_Oyj | 10.00 | 0.40 | -3.85 | -2.15 | -6.02 | -41.79 | 100.00 | |||
| LeadDesk_Oy | 3.39 | -0.29 | 0.89 | 0.59 | -3.14 | -43.12 | -59.16 | |||
| Revenio_Group_Oyj | 12.52 | -0.79 | -0.32 | -1.88 | -2.95 | -44.85 | -32.25 | 970.09 | ||
| Vincit_Oyj | 0.91 | -1.09 | -5.21 | -4.21 | -6.19 | -45.18 | -69.77 | |||
| Admicom_Oyj | 25.35 | 3.05 | -7.48 | -5.06 | -16.20 | -45.31 | -51.62 | |||
| Konecranes_Oyj | 26.74 | -4.84 | 2.22 | 4.86 | -2.90 | -45.45 | 76.97 | 45.48 | 109.89 | -30.87 |
| Optomed_NPV | 1.82 | 9.64 | 23.81 | 27.27 | 24.66 | -45.83 | -40.72 | |||
| Ecoup | 1.05 | 8.25 | 7.14 | 7.14 | -6.25 | -46.97 | ||||
| Netum_Group_NPV | 1.07 | 5.94 | -4.46 | -3.60 | -6.96 | -49.53 | ||||
| Solteq_Oyj | 0.28 | -3.45 | -3.45 | -3.45 | -6.67 | -53.33 | -75.22 | -73.08 | -76.27 | |
| Siili_Solutions_Oyj | 2.42 | 6.14 | 4.76 | 2.98 | -5.10 | -55.68 | -68.97 | |||
| Talenom_Oyj | 1.15 | -3.36 | 0.88 | 2.68 | -5.74 | -59.51 | -77.97 | |||
| Qt_Group_Oyj | 23.44 | -1.01 | -4.87 | -2.90 | -18.61 | -63.35 | 42.49 | |||
| Duell | 1.92 | -3.52 | 1.05 | -3.52 | 2.13 | -66.43 | ||||
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | -68.18 | -69.57 | -80.56 | -73.08 | -97.02 |
| Nightingale_Heal | 0.83 | 0.00 | -4.60 | 0.00 | -7.78 | -68.44 | ||||
| Eezy | 0.19 | 0.00 | -5.00 | 5.56 | 0.00 | -71.64 | -94.14 | |||
| Suominen_Oyj | 0.59 | 0.00 | -4.84 | -7.81 | -45.87 | -71.90 | -72.56 | -66.29 | -85.25 | |
| Digitalist_Group_Oyj | 1.95 | 1.04 | -0.51 | 1.04 | -6.25 | -80.50 | -74.00 | |||
| Faron_Pharmaceut | 0.48 | -2.04 | -2.04 | -2.04 | -5.88 | -81.54 | -84.00 | |||
| Bioretec | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | -99.02 | ||||
| Arvo_Sijoitusosu | 75.24 | 0.74 | 3.01 | 0.43 | -1.00 | |||||
| Asuntosalkku | 74.00 | 1.37 | -1.33 | 0.00 | -2.63 | |||||
| Auroora_Group | 6.80 | -0.58 | -2.86 | -4.36 | -5.95 | |||||
| Cityvarasto_NPV | 15.60 | 1.30 | -1.89 | -1.89 | 0.65 | |||||
| Easor | 0.56 | -5.08 | -5.08 | -5.08 | -5.08 | |||||
| Foamit | 0.81 | 0.00 | -1.22 | 1.25 | 1.25 | |||||
| Framery_Group | 6.93 | 1.91 | -2.53 | -4.41 | -11.94 | |||||
| Ilkka | 4.20 | 1.94 | 4.74 | 2.69 | 4.74 | |||||
| Koskisen | 9.10 | 2.48 | 2.94 | 2.25 | 1.34 | |||||
| KPY_osk | 4.17 | -2.34 | -9.54 | |||||||
| Lemonsoft | 5.00 | 2.04 | 4.17 | 4.17 | -0.79 | |||||
| Loihde | 12.10 | -1.63 | -1.22 | -2.81 | -6.20 | |||||
| Lumo_Kodit | 7.37 | 1.80 | 1.94 | 4.39 | 4.39 | |||||
| Luotea | 1.77 | -2.75 | -3.80 | -3.80 | -6.84 | |||||
| Orion_Ser__B | 70.00 | 2.19 | 2.41 | 1.74 | 2.87 | |||||
| Pallas_AIR | 0.70 | -1.41 | -1.41 | -1.41 | 12.90 | |||||
| Posti_Group_Corp | 9.33 | 0.76 | -0.85 | -0.11 | -0.11 | |||||
| Reaktor_Group | 7.70 | -2.90 | ||||||||
| Savox_Communicat | 11.02 | |||||||||
| Summa_Defence | 0.59 | -6.35 | -9.23 | -6.35 | -3.28 | |||||
| Sunborn_Internat | 0.17 | 0.00 | 13.33 | 21.43 | 13.33 |