| StockName | Price,€ | 2026-03-11 | 2026-03-09 | 2026-02-27 | 2025-11-19 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittium_Oyj | 34.55 | 14.03 | 20.59 | 29.40 | 88.39 | 377.21 | 459.06 | 865.08 | |||
| Neste_Oyj | 29.70 | 16.88 | 19.04 | 40.23 | 72.88 | 321.88 | -44.71 | 43.06 | |||
| Sotkamo_Silver_Oyj | 0.32 | -17.95 | -13.51 | -30.43 | 166.67 | 220.00 | 33.33 | 100.00 | |||
| Wartsila_Oyj | 32.11 | -3.95 | -1.59 | -12.98 | 23.22 | 128.05 | 166.25 | 512.79 | 276.88 | 1007.24 | 1200.00 |
| SSH_Communications_S | 2.11 | -1.86 | -5.80 | -12.81 | -34.67 | 117.53 | -22.71 | 177.63 | 139.77 | 145.35 | |
| Withsecure | 1.72 | 0.00 | 0.00 | 0.00 | 0.58 | 109.76 | |||||
| Verkkokauppa_com_Oyj | 3.34 | -4.84 | -2.91 | -7.99 | -13.70 | 89.77 | -61.61 | 12.46 | |||
| Tecnotree_Oyj | 5.53 | -0.18 | -0.18 | -1.25 | 20.74 | 89.38 | -80.53 | 130.42 | 45.53 | ||
| Enersense_Internatio | 3.59 | 0.00 | 1.70 | -3.75 | -16.71 | 88.95 | -65.81 | 187.20 | |||
| Endomines_Oyj | 26.95 | -6.75 | -2.71 | -10.02 | 3.26 | 87.94 | 117.34 | 60.42 | |||
| Metso_Oyj | 14.27 | -11.86 | -7.34 | -19.42 | 5.00 | 86.05 | 52.78 | -25.68 | -44.04 | 91.03 | 0.35 |
| Konecranes_Oyj | 87.70 | -5.44 | -1.90 | -12.56 | 7.28 | 78.91 | 111.12 | 480.41 | 377.15 | 588.38 | 126.73 |
| Fortum_Oyj | 22.05 | 7.82 | 11.03 | 11.31 | 19.00 | 75.98 | -16.82 | 77.11 | 52.17 | 71.20 | 427.51 |
| Kalmar_B | 42.62 | -4.95 | -2.69 | -12.41 | 15.82 | 74.24 | |||||
| Nokia_Oyj | 7.10 | 3.95 | 6.13 | 9.57 | 35.24 | 71.08 | 38.94 | 206.03 | 238.10 | 2.75 | -89.05 |
| Kreate_Group | 12.80 | -4.48 | -4.48 | -8.57 | 11.30 | 64.10 | 14.29 | ||||
| Ericsson_B_Oyj | 9.98 | 1.01 | 5.72 | 3.21 | 21.41 | 63.34 | -2.35 | 59.68 | 16.73 | 47.42 | |
| Outokumpu_Oyj | 4.53 | -10.30 | -6.02 | -20.94 | 16.15 | 55.67 | -21.22 | 105.91 | -77.35 | -97.71 | -98.57 |
| Nordea_Bank_Oyj | 15.62 | -2.07 | 0.19 | -5.05 | 8.32 | 54.35 | 48.06 | 236.64 | 165.20 | 346.29 | |
| Exel_Composites_Oyj | 0.52 | 4.00 | 6.12 | 6.12 | 33.33 | 52.94 | -94.89 | -86.13 | -92.35 | ||
| Tekova | 1.24 | -1.59 | -0.80 | -3.88 | -16.22 | 51.22 | |||||
| Nokian_Renkaat_Oyj | 9.20 | -4.76 | -4.47 | -13.78 | 12.33 | 50.33 | -71.56 | -48.02 | -67.84 | 3.25 | 150.00 |
| HKFoods | 1.75 | -4.37 | -4.37 | -7.41 | 10.06 | 49.57 | |||||
| Bank_of_Aland_Oyj_A | 54.80 | 0.00 | 1.11 | -4.86 | 19.65 | 49.52 | 82.67 | 246.84 | 356.67 | 114.06 | 242.50 |
| Orion_Oyj_A | 70.00 | 2.34 | 2.19 | 3.24 | 18.64 | 49.44 | 99.15 | 126.54 | 404.32 | 485.77 | 444.75 |
| Oma_Saastopankki_Oyj | 11.92 | -0.17 | 1.53 | -2.45 | 12.88 | 48.44 | -25.27 | 100.67 | |||
| Scanfil_Oyj | 11.82 | -1.17 | 0.51 | 1.55 | 11.30 | 46.29 | 42.07 | 232.96 | 1690.91 | 500.00 | |
| Telia_CO__AB | 4.36 | -0.46 | 1.16 | 0.46 | 31.33 | 44.85 | |||||
| GRK_Infra | 13.31 | 3.98 | 4.89 | -0.22 | 3.66 | 43.12 | |||||
| Bank_of_Aland_Oyj_B | 50.00 | 0.40 | 2.25 | -1.57 | 14.42 | 42.05 | 68.92 | 255.87 | 510.50 | 177.78 | 214.47 |
| Aktia_Pankki | 12.56 | 0.32 | 1.95 | -1.41 | 17.38 | 41.12 | |||||
| Atria_A_Oyj | 17.15 | -4.99 | -3.11 | -4.46 | 22.50 | 39.43 | 47.08 | 114.37 | |||
| Teleste_Oyj | 3.60 | 0.00 | -1.91 | -0.28 | -8.16 | 38.46 | -37.06 | -8.86 | -1.64 | 3.45 | -87.61 |
| Keskisuomalainen_A_O | 9.92 | 0.20 | -1.29 | -3.69 | 24.62 | 37.97 | -42.33 | -1.78 | |||
| Aspo_Oyj | 6.62 | -0.30 | 0.00 | -4.34 | 2.80 | 36.49 | -42.23 | 18.21 | 6.77 | 41.76 | 14.14 |
| Trainers_House_Oyj | 2.70 | 7.14 | 15.38 | 5.47 | 12.50 | 33.66 | -68.24 | 8.00 | -55.00 | -90.85 | |
| Stora_Enso_Oyj_R | 9.67 | -9.46 | -6.30 | -15.99 | -1.33 | 31.21 | -43.58 | 28.08 | 128.61 | 227.80 | -14.35 |
| SSAB_B_Oyj | 6.21 | -10.39 | -6.19 | -16.98 | 11.49 | 31.01 | 56.82 | 248.88 | |||
| SSAB_A_Oyj | 6.26 | -8.75 | -6.01 | -17.31 | 10.02 | 30.15 | 37.28 | 240.22 | |||
| Herantis_Pharma_Oyj | 1.87 | -1.58 | -1.06 | -10.95 | -6.50 | 29.86 | -35.07 | -72.30 | |||
| YIT_Oyj | 2.58 | -4.09 | -1.90 | -9.47 | -11.03 | 28.36 | -48.30 | -32.46 | -79.44 | -45.11 | -6.18 |
| Piippo_Oyj | 1.77 | -2.21 | -1.67 | -5.35 | -12.38 | 28.26 | -54.62 | -44.69 | |||
| Citycon_Oyj | 3.91 | 4.83 | 2.36 | 3.17 | -1.76 | 28.20 | -47.30 | -32.93 | -64.77 | -44.93 | -32.59 |
| Mandatum | 6.76 | 0.75 | 2.27 | -1.02 | 7.30 | 27.55 | |||||
| Evli | 21.60 | -8.86 | -7.30 | -12.90 | -0.46 | 27.21 | |||||
| Fondia_Oyj | 5.94 | 9.59 | 9.59 | 9.59 | 33.48 | 26.38 | -19.95 | -5.11 | |||
| Kempower | 13.18 | -1.20 | 3.94 | 1.78 | -11.19 | 25.17 | |||||
| TietoEVRY | 18.35 | -2.76 | -1.50 | -3.32 | 5.89 | 24.58 | -39.32 | 0.82 | 50.41 | 99.02 | -67.29 |
| Springvest_NPV | 9.26 | -0.64 | 0.65 | -7.03 | 36.18 | 23.47 | |||||
| Consti_Yhtiot_Oyj | 11.50 | 0.44 | 1.32 | -2.95 | 11.11 | 22.60 | -12.55 | 64.29 | |||
| Stora_Enso_Class | 9.78 | -9.02 | -5.05 | -15.32 | -1.81 | 22.56 | -45.06 | ||||
| Ilkka-Yhtyma_Oyj_1 | 5.50 | -3.51 | -0.90 | 0.00 | 7.84 | 21.68 | 5.77 | 61.76 | -35.29 | -41.74 | -12.00 |
| Wulff_Group_Oyj | 3.36 | -3.17 | -8.94 | -11.81 | -9.19 | 20.00 | -31.43 | 82.61 | 63.90 | 67.16 | |
| Ilkka-Yhtyma_Oyj_2 | 4.14 | -1.90 | -2.13 | -3.94 | 3.24 | 19.65 | -16.36 | 40.34 | -32.13 | -43.90 | -9.61 |
| United_Bankers_Oyj | 19.65 | -1.75 | -0.25 | 1.81 | 5.65 | 19.45 | 43.43 | 128.49 | |||
| Nexstim_Oyj | 8.66 | -4.20 | -1.37 | -19.07 | -39.01 | 18.96 | 74.60 | 73.20 | |||
| Hiab_CL__B | 41.92 | -5.71 | -3.63 | -13.99 | -9.73 | 18.15 | |||||
| Valmet_Oyj | 25.25 | -7.13 | -4.43 | -11.31 | -7.98 | 16.79 | -27.36 | 79.97 | |||
| Alexandria_Group | 10.10 | -6.91 | -6.91 | -8.18 | 1.41 | 16.63 | |||||
| Anora_Group | 3.87 | -2.27 | -3.25 | -6.75 | 9.63 | 16.57 | -64.23 | ||||
| Kone_Oyj | 54.78 | -2.04 | -3.04 | -14.43 | -2.84 | 15.50 | -21.65 | 13.44 | 152.56 | 555.26 | 1892.00 |
| Boreo | 16.30 | -4.40 | -4.96 | -3.26 | 11.26 | 15.19 | -81.44 | ||||
| Sampo_Oyj_A | 9.30 | 1.75 | 1.20 | -0.96 | -5.97 | 14.53 | 5.80 | 99.14 | 155.49 | 419.55 | 453.57 |
| Raisio_Oyj_K | 2.65 | 0.00 | -2.21 | -5.02 | 4.74 | 13.73 | -29.33 | -7.67 | 22.12 | 66.67 | -17.19 |
| UPM-Kymmene_Oyj | 25.11 | -5.07 | -2.49 | -6.93 | 8.05 | 13.57 | -28.36 | 19.34 | 212.70 | 404.22 | 73.17 |
| Vaisala_Oyj_A | 45.40 | -3.40 | -2.58 | -6.00 | 9.79 | 13.36 | 3.06 | 95.27 | 511.04 | 321.93 | 278.33 |
| Raisio_Class_V | 2.64 | -0.75 | -2.58 | -5.71 | 2.72 | 12.82 | -29.22 | ||||
| Witted_Megacorp | 1.35 | -1.46 | 2.27 | -1.46 | -8.16 | 12.50 | |||||
| Titanium_Oyj | 7.72 | 5.18 | 5.75 | 3.76 | 23.72 | 11.88 | -49.54 | -2.03 | |||
| Ovaro_Kiinteistosijo | 3.15 | 1.61 | 1.61 | -5.69 | 0.32 | 10.53 | -15.55 | -4.55 | |||
| Spinnova | 0.42 | -2.33 | 2.44 | -2.33 | -8.70 | 10.53 | -97.53 | ||||
| Relais_Group_NPV | 14.80 | 1.72 | -1.00 | -3.90 | -6.62 | 10.45 | -46.18 | 169.09 | |||
| Puuilo | 11.80 | -0.67 | 2.70 | -2.48 | -18.11 | 9.97 | 31.26 | ||||
| Lamor | 1.24 | 11.71 | 13.76 | 11.71 | 18.10 | 9.73 | |||||
| Raute_A_Oyj | 14.50 | 0.69 | 4.69 | 0.69 | 0.69 | 9.43 | -36.96 | -20.11 | |||
| Kesko_Oyj_A | 19.34 | -0.21 | -0.21 | -4.73 | 6.03 | 8.41 | -36.69 | 49.92 | 276.26 | 277.00 | 355.06 |
| Tamtron_Group_NP | 5.28 | -1.49 | -0.38 | -2.58 | 0.38 | 7.98 | |||||
| KH_Group | 0.55 | 5.77 | 7.84 | -1.79 | 30.95 | 7.84 | |||||
| CapMan_Oyj_B | 1.79 | -0.56 | -0.56 | -3.76 | -1.10 | 7.19 | -42.63 | 15.48 | 103.41 | 110.59 | |
| Alma_Media_Oyj | 12.80 | -5.19 | -2.29 | -10.18 | -4.12 | 6.67 | 5.09 | 109.84 | 155.49 | 165.56 | 11.30 |
| Administer_NPV | 2.28 | -4.20 | -5.00 | -3.39 | -8.80 | 6.54 | |||||
| Componenta_Oyj | 4.40 | 1.15 | -1.79 | -3.72 | 4.76 | 6.54 | 27.17 | 10.00 | -97.25 | -98.00 | -97.81 |
| Kesko_Oyj_B | 19.37 | -2.17 | -2.32 | -7.14 | 7.97 | 6.49 | -43.69 | 37.08 | 294.50 | 389.14 | 545.67 |
| Sitowise_Group | 2.49 | 3.75 | 7.79 | 1.22 | 6.87 | 5.96 | -71.08 | ||||
| eQ_Oyj | 10.50 | 0.00 | 1.45 | -2.33 | -3.23 | 5.95 | -64.77 | 5.21 | 536.36 | ||
| Finnair_Oyj | 2.87 | -5.59 | -0.69 | -17.53 | 6.69 | 5.90 | -83.36 | -96.56 | -93.93 | -97.21 | -97.27 |
| Olvi_Oyj_A | 34.45 | 3.61 | 3.61 | 0.00 | 20.24 | 5.84 | -34.26 | 1.32 | 83.64 | 402.92 | 1306.12 |
| F-Secure_Oyj | 1.71 | -0.58 | 8.23 | 6.21 | 5.56 | 5.56 | -65.24 | -16.99 | 25.74 | -20.47 | -87.74 |
| Oriola_B_Oyj | 1.02 | -0.97 | -0.97 | -10.53 | -8.11 | 5.15 | -46.88 | -43.96 | -42.05 | -41.04 | |
| Viking_Line_Oyj | 20.70 | 0.49 | -0.48 | -0.96 | -1.90 | 4.55 | 25.45 | 27.78 | 21.76 | -29.59 | -27.65 |
| Taaleri_Oyj | 7.19 | 0.56 | 0.56 | -0.69 | 0.28 | 4.51 | -32.80 | 15.97 | |||
| Tulikivi_Oyj_A | 0.48 | 0.00 | 2.13 | -2.04 | 4.35 | 4.35 | -17.24 | 380.00 | -12.73 | -32.39 | -36.00 |
| Saga_Furs_C_Oyj | 10.10 | 3.59 | 7.45 | 6.32 | 49.63 | 4.12 | -37.85 | 59.31 | |||
| Kemira_Oyj | 18.79 | -2.44 | -1.31 | -8.34 | -1.00 | 3.75 | 29.14 | 129.43 | 128.87 | 317.56 | 249.26 |
| Toivo_Group_NPV | 0.96 | -5.88 | -3.03 | -6.80 | 5.49 | 3.23 | -69.72 | ||||
| Lapwall | 3.84 | -3.52 | -0.26 | -2.29 | 1.05 | 2.40 | |||||
| Pihlajalinna_Oyj | 12.80 | -3.03 | -2.29 | -4.12 | -9.86 | 2.40 | 1.59 | 4.40 | |||
| Elisa_Oyj | 43.12 | -0.55 | -1.24 | -0.74 | 13.71 | 1.36 | -21.03 | -16.72 | 174.30 | 322.75 | |
| Reka_Industrial | 4.29 | 0.94 | 1.90 | -4.45 | -1.61 | 0.94 | 10.57 | ||||
| Ponsse_Oyj_1 | 23.30 | -1.69 | -4.12 | -8.63 | -5.28 | 0.87 | -48.22 | 12.56 | 253.03 | 514.78 | 579.30 |
| SRV_Yhtiot | 4.86 | -6.54 | -4.71 | -4.71 | -2.80 | 0.62 | -80.08 | 434.07 | 45.07 | 65.87 | |
| Viafin_ice_Oyj | 18.50 | -2.37 | -0.80 | -1.60 | -4.88 | 0.54 | 17.83 | 145.36 | |||
| Sanoma_Oyj | 9.26 | 3.12 | 3.70 | 1.09 | -8.32 | 0.22 | -40.72 | 23.47 | 44.91 | 3.00 | -47.18 |
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | |||
| Eagle_Filters | 0.06 | 0.00 | 0.00 | 0.00 | -14.29 | 0.00 | |||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Tallink_Group_AS | 0.62 | 1.64 | 1.64 | 0.00 | 6.90 | 0.00 | -4.62 | -3.12 | |||
| Nokian_Panimo | 2.48 | 0.81 | 0.40 | -0.80 | 4.20 | -0.40 | |||||
| Incap_Oyj | 9.63 | -3.41 | -3.12 | -7.40 | 9.43 | -1.53 | -80.66 | -14.78 | -43.35 | -60.69 | -97.88 |
| Apetit_Oyj | 14.00 | -0.36 | 1.08 | 0.72 | -0.71 | -1.75 | -1.41 | 92.84 | |||
| Betolar | 1.05 | -4.55 | 0.00 | -12.50 | -19.23 | -1.87 | |||||
| Digia_Oyj | 6.08 | 2.36 | 2.36 | 1.00 | 2.01 | -1.94 | -18.61 | 84.24 | 158.72 | 277.64 | |
| Honkarakenne_Oyj_B | 2.46 | -1.99 | 0.00 | -4.65 | -13.68 | -1.99 | -66.30 | -3.53 | -2.38 | -5.38 | -60.32 |
| Lassila_and_Tikanoja | 7.63 | -0.52 | -0.26 | 0.53 | -23.47 | -2.30 | -48.58 | -30.13 | -15.32 | -27.19 | -37.71 |
| Remedy_Entertainment | 12.48 | -5.45 | -6.02 | -14.87 | -3.11 | -3.41 | -70.14 | 10.93 | |||
| Enento_Group | 14.48 | -2.29 | -2.82 | -1.50 | -0.41 | -3.60 | -64.60 | ||||
| Merus_Power | 4.36 | -1.58 | 5.06 | -0.68 | -3.11 | -4.18 | |||||
| Solwers_NPV | 2.09 | 7.18 | 7.73 | -8.33 | -1.88 | -4.57 | |||||
| Harvia_Oyj | 35.30 | -3.02 | -2.22 | -4.59 | -12.62 | -4.98 | -35.93 | 342.36 | |||
| Alisa_Bank | 0.16 | -5.88 | -5.88 | -5.88 | -30.43 | -5.88 | |||||
| Orthex | 4.55 | -2.57 | -2.36 | -8.08 | -2.99 | -5.99 | |||||
| Aallon_Group | 9.06 | -1.31 | -3.41 | -3.21 | -18.38 | -6.21 | -24.50 | 10.49 | |||
| Biohit_B_Oyj | 2.37 | -3.27 | -0.42 | -4.44 | -26.63 | -7.42 | 9.72 | 20.30 | |||
| Norrhydro_Group | 1.20 | -14.29 | -11.76 | -15.49 | 1.69 | -8.40 | |||||
| Huhtamaki_Oyj | 27.52 | -6.08 | -4.91 | -13.02 | -3.10 | -9.29 | -39.68 | 13.81 | 156.48 | 428.21 | 240.59 |
| Aspocomp_Group_Oyj | 4.53 | -0.88 | -1.52 | -6.02 | -11.87 | -9.40 | -13.22 | 35.22 | 134.72 | 403.33 | -99.32 |
| Musti_Group | 17.98 | 3.21 | 2.28 | 0.78 | -0.55 | -9.83 | -44.88 | 124.75 | |||
| Fiskars_Oyj | 12.30 | -4.35 | -2.38 | -7.66 | -6.39 | -10.22 | -45.58 | 52.80 | -13.44 | ||
| Modulight | 1.05 | -2.78 | -0.94 | -5.41 | -1.87 | -10.26 | |||||
| Marimekko_Oyj | 10.24 | -5.19 | -5.54 | -8.73 | -17.15 | -10.96 | -31.64 | 121.65 | 316.26 | 552.23 | 2667.57 |
| Lindex_Group | 2.32 | -1.28 | -1.28 | -9.73 | -13.75 | -11.45 | |||||
| Panostaja_Oyj | 0.30 | -9.09 | -11.76 | -11.76 | -25.00 | -11.76 | -58.90 | -48.28 | -64.29 | -68.75 | 20.00 |
| Metsa_Board_B_Oyj | 2.71 | -6.23 | -2.17 | -13.97 | -2.17 | -12.01 | -70.09 | -46.86 | 56.65 | ||
| Terveystalo_Oyj | 9.26 | -2.01 | -2.42 | -0.64 | 2.55 | -12.81 | -26.27 | 14.32 | |||
| Afarak_Group_Oyj | 0.25 | -3.85 | 4.17 | -7.41 | -3.85 | -13.79 | 38.89 | -7.41 | |||
| Inderes | 15.30 | 1.32 | 2.00 | -2.86 | -2.24 | -14.04 | |||||
| Rebl_Group | 1.03 | -0.96 | -6.36 | -12.71 | -4.63 | -14.17 | |||||
| Elecster_A_Oyj | 2.62 | -4.38 | -6.43 | 1.55 | -5.76 | -14.38 | -70.50 | -51.03 | |||
| LeadDesk_Oy | 5.06 | 1.40 | 1.40 | -14.81 | -32.53 | -15.10 | -78.56 | -39.04 | |||
| NoHo_Partners | 7.36 | -3.92 | -3.66 | -8.00 | -5.40 | -15.11 | -14.32 | 65.77 | |||
| Metsa_Board_A_Oyj | 4.49 | -4.06 | -8.55 | -7.23 | 4.18 | -15.76 | -53.23 | -21.23 | 67.54 | ||
| Solar_Foods_Eur1 | 4.32 | 3.60 | -2.04 | -8.09 | -20.00 | -15.95 | |||||
| Detection_Technology | 10.20 | -3.77 | -2.86 | -7.69 | -3.32 | -16.39 | -71.98 | -35.44 | |||
| Nurminen_Logistics_O | 0.82 | -4.65 | -2.38 | -2.38 | -10.87 | -17.17 | -28.70 | 215.38 | -57.95 | -70.18 | |
| Wetteri | 0.18 | 0.00 | 0.00 | -10.00 | -5.26 | -18.18 | |||||
| Canatu | 7.66 | 1.06 | 3.51 | -17.81 | -4.25 | -20.21 | |||||
| Revenio_Group_Oyj | 18.00 | 0.45 | -0.33 | -3.23 | -19.46 | -20.70 | -72.14 | -2.60 | 1438.46 | ||
| Eezy | 0.53 | 10.42 | 6.00 | -31.17 | -36.14 | -20.90 | -92.39 | -83.64 | |||
| Kamux_Oyj | 1.72 | -1.15 | -0.58 | -1.71 | -17.31 | -22.52 | -87.80 | -68.15 | |||
| Rapala_VMC_Oyj | 0.99 | -9.17 | -17.50 | -18.18 | -20.16 | -22.66 | -90.15 | -58.40 | -80.63 | -73.10 | -83.77 |
| Glaston_Oyj | 1.02 | 0.99 | -2.86 | -4.67 | -10.53 | -22.73 | -62.50 | -20.31 | -62.22 | -90.38 | |
| Etteplan_Oyj | 8.26 | -0.72 | 0.24 | -4.18 | -13.96 | -24.57 | -48.85 | 16.01 | 241.32 | 173.51 | 1.98 |
| Vincit_Oyj | 1.25 | -1.57 | 0.00 | -7.41 | -1.57 | -24.70 | -86.98 | -58.47 | |||
| Gofore_Oyj | 12.90 | -1.53 | -0.62 | -0.31 | -3.59 | -24.91 | -38.28 | 158.00 | |||
| Martela_Ser__A | 0.56 | -15.15 | -15.15 | -22.22 | -38.46 | -25.33 | |||||
| Investors_House_Oyj | 4.14 | -1.66 | -0.96 | -2.59 | 8.95 | -26.47 | -27.87 | -18.02 | |||
| Optomed_NPV | 2.47 | 0.41 | -1.98 | -7.84 | -37.47 | -26.49 | -81.97 | -19.54 | |||
| Robit_Oyj | 1.01 | -0.98 | -0.98 | -9.82 | -9.01 | -26.81 | -79.76 | -42.61 | |||
| Digital_Workforc | 2.25 | -4.26 | -4.26 | -9.64 | -20.77 | -31.40 | |||||
| Siili_Solutions_Oyj | 3.74 | 0.27 | 0.27 | -3.61 | -20.09 | -31.50 | -74.10 | -52.05 | |||
| Solteq_Oyj | 0.40 | 5.26 | 0.00 | 0.00 | -13.04 | -33.33 | -93.55 | -64.60 | -61.54 | -66.10 | |
| Admicom_Oyj | 30.75 | -5.82 | -3.61 | -8.35 | -28.32 | -33.66 | -68.33 | -41.32 | |||
| Kesla_Oyj_A | 2.70 | -3.57 | -6.90 | 2.27 | 1.50 | -35.25 | -52.30 | -12.90 | -44.44 | -27.03 | 18.94 |
| Fodelia_NPV | 4.39 | -7.97 | -6.40 | -5.79 | -18.70 | -35.44 | -46.20 | -30.43 | |||
| QPR_Software_Oyj | 0.55 | -5.17 | -1.79 | -3.51 | -25.68 | -38.20 | -71.35 | -67.65 | -40.22 | -34.52 | |
| Nanoform_Finland | 0.67 | 4.69 | -2.90 | -9.46 | -27.96 | -39.09 | -91.17 | ||||
| Tokmanni_Group_C | 7.06 | -0.84 | 0.43 | -11.97 | 0.00 | -40.47 | |||||
| Suominen_Oyj | 1.23 | -15.17 | -16.33 | -20.65 | -23.13 | -41.43 | -74.80 | -42.79 | -29.71 | -69.25 | |
| Ecoup | 1.07 | -5.31 | -5.31 | -13.71 | -21.90 | -45.96 | |||||
| Aiforia_Technolo | 1.73 | -3.35 | -6.99 | -4.42 | -32.68 | -46.93 | |||||
| Netum_Group_NPV | 1.10 | 6.80 | 11.11 | 7.84 | -9.09 | -48.11 | |||||
| Nightingale_Heal | 1.36 | 0.74 | -0.73 | -11.69 | -39.56 | -48.29 | -71.55 | ||||
| Talenom_Oyj | 1.35 | -4.93 | -6.90 | -46.22 | -54.39 | -52.46 | -91.56 | -74.14 | |||
| Duell | 2.21 | -6.36 | -9.43 | -21.91 | -31.58 | -61.36 | |||||
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | 0.00 | -12.50 | -68.18 | -88.89 | -69.57 | -80.56 | -73.08 | -97.02 |
| Qt_Group_Oyj | 19.03 | -3.16 | -5.13 | -13.42 | -39.74 | -70.24 | -88.75 | 15.68 | |||
| Faron_Pharmaceut | 0.51 | -1.92 | -10.53 | -19.05 | -76.61 | -80.38 | -89.59 | -83.00 | |||
| Digitalist_Group_Oyj | 1.88 | -14.16 | -11.32 | -8.29 | -41.80 | -81.20 | -84.96 | -74.93 | |||
| Bioretec | 0.16 | -5.88 | -38.46 | -40.74 | -80.25 | -92.20 | |||||
| Arvo_Sijoitusosu | 84.00 | 0.44 | 5.08 | 2.07 | 8.85 | ||||||
| Asuntosalkku | 78.00 | -2.50 | |||||||||
| Cityvarasto_NPV | 19.06 | 7.56 | 7.08 | 1.82 | 16.93 | ||||||
| Easor | 0.61 | -4.69 | 1.67 | ||||||||
| Foamit | 0.82 | -1.20 | -1.20 | -4.65 | -2.38 | ||||||
| Framery_Group | 6.30 | 2.11 | -4.26 | -6.94 | |||||||
| Koskisen | 8.70 | -2.68 | -1.36 | -2.90 | -0.91 | ||||||
| Lemonsoft | 4.94 | -1.20 | 0.82 | -0.20 | -18.21 | ||||||
| Loihde | 12.70 | 0.00 | 0.79 | -1.55 | 8.55 | ||||||
| Lumo_Kodit | 8.39 | ||||||||||
| Luotea | 2.40 | -2.04 | 0.00 | -2.44 | |||||||
| Orion_Ser__B | 69.80 | 1.60 | 1.82 | 3.10 | 18.10 | ||||||
| Pallas_AIR | 0.66 | 1.54 | 1.54 | 1.54 | 46.67 | ||||||
| Posti_Group_Corp | 9.27 | -0.54 | 1.76 | -0.11 | 16.17 | ||||||
| Summa_Defence | 1.20 | 23.71 | 30.43 | 5.26 | -59.46 | ||||||
| Sunborn_Internat | 0.16 | -5.88 | -5.88 | -27.27 | -33.33 |