| StockName | Price,€ | 2025-03-06 | 2025-03-04 | 2025-02-26 | 2024-12-20 | 2023-10-23 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Endomines_Oyj | 15.40 | 27.27 | 28.87 | 26.75 | 95.93 | 318.48 | 24.19 | -8.33 | -36.89 | |||
| Nexstim_Oyj | 8.34 | 1.71 | 3.47 | -17.83 | 1.71 | 234.94 | 68.15 | 66.80 | -7.33 | |||
| Nightingale_Heal | 2.94 | 15.29 | 13.95 | 15.75 | 7.30 | 182.69 | -38.49 | |||||
| QPR_Software_Oyj | 1.08 | -1.82 | 3.85 | -0.92 | 47.95 | 170.00 | -43.75 | -36.47 | -55.74 | 17.39 | 28.57 | |
| Bittium_Oyj | 7.92 | -1.74 | -4.58 | 18.56 | 15.45 | 128.90 | 28.16 | 121.23 | 14.12 | |||
| Konecranes_Oyj | 68.05 | -4.09 | 2.41 | -3.95 | 9.67 | 125.18 | 63.82 | 350.36 | 108.42 | 270.24 | 434.14 | 75.93 |
| Harvia_Oyj | 46.90 | 3.88 | 6.47 | 1.08 | 9.58 | 105.52 | -14.88 | 487.72 | 344.55 | |||
| Springvest_NPV | 8.20 | 1.86 | 0.61 | 1.23 | 3.80 | 105.00 | ||||||
| Heeros_Oyj | 5.55 | 0.00 | -0.89 | 0.00 | 0.91 | 94.74 | -4.97 | 159.35 | 94.06 | |||
| Rush_Factory_Oyj | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 94.12 | -75.74 | -40.54 | -74.02 | |||
| Incap_Oyj | 11.35 | 3.28 | 6.57 | -8.54 | 10.73 | 87.91 | -77.21 | 0.44 | -43.53 | -33.24 | -53.67 | -97.51 |
| Wartsila_Oyj | 17.77 | -2.20 | 4.53 | -5.83 | 4.22 | 85.88 | 47.35 | 239.12 | 53.32 | 108.57 | 512.76 | 619.43 |
| Raute_A_Oyj | 15.85 | 3.26 | 5.32 | -0.31 | 25.79 | 77.29 | -31.09 | -12.67 | -40.41 | |||
| Pihlajalinna_Oyj | 13.05 | 1.56 | 1.16 | 7.41 | 24.88 | 77.07 | 3.57 | 6.44 | -14.59 | |||
| Meriaura_Group | 0.07 | 0.00 | 16.67 | 16.67 | 75.00 | 75.00 | ||||||
| Qt_Group_Oyj | 80.15 | -5.15 | -0.80 | -8.40 | 20.07 | 70.71 | -52.63 | 387.23 | 254.65 | |||
| Fodelia_NPV | 7.12 | -1.39 | -0.56 | -1.11 | 13.74 | 69.93 | -12.75 | 12.84 | 5.01 | |||
| Sotkamo_Silver_Oyj | 0.10 | 11.11 | 11.11 | 0.00 | 25.00 | 66.67 | -58.33 | -37.50 | -76.19 | |||
| Nokia_Oyj | 4.88 | 1.04 | 4.27 | 2.95 | 15.64 | 61.59 | -4.50 | 110.34 | 20.20 | 132.38 | -29.38 | -92.47 |
| Lapwall | 4.56 | 6.05 | 5.07 | 5.07 | 22.58 | 60.56 | ||||||
| Innofactor_Oyj | 1.69 | 0.00 | 0.00 | 0.00 | -0.59 | 57.94 | 1.20 | 225.00 | 131.51 | 275.56 | ||
| Partnera | 0.99 | -1.00 | 2.06 | -1.98 | 32.00 | 57.14 | -58.58 | |||||
| Viafin_ice_Oyj | 19.40 | -1.02 | -1.52 | -2.02 | 2.65 | 57.09 | 23.57 | 157.29 | 70.93 | |||
| Telia_CO__AB | 3.26 | 4.15 | 3.16 | 4.49 | 24.43 | 53.05 | ||||||
| Alexandria_Group | 8.85 | -8.76 | -6.35 | -6.84 | 4.12 | 52.06 | ||||||
| Orion_Oyj_B | 55.56 | 4.04 | -0.39 | 1.76 | 29.87 | 51.80 | 57.35 | 77.00 | 39.95 | 305.84 | 351.71 | 335.76 |
| Wulff_Group_Oyj | 2.94 | 1.03 | -1.01 | -3.92 | -2.65 | 50.77 | -40.00 | 59.78 | 49.24 | 43.41 | 46.27 | |
| Mandatum | 5.53 | 0.18 | 1.47 | 1.10 | 28.01 | 50.68 | ||||||
| Orion_Oyj_A | 54.80 | 4.18 | -0.36 | 2.24 | 27.74 | 49.73 | 55.90 | 77.35 | 39.80 | 294.81 | 358.58 | 326.46 |
| SRV_Yhtiot | 5.14 | -4.46 | -3.75 | 0.00 | 5.11 | 47.28 | -78.93 | 464.84 | 317.89 | 53.43 | 75.43 | |
| Terveystalo_Oyj | 11.44 | 0.18 | -1.21 | -0.52 | 10.21 | 47.04 | -8.92 | 41.23 | -5.92 | |||
| Kemira_Oyj | 21.90 | -0.64 | 6.31 | 1.11 | 12.31 | 46.19 | 50.52 | 167.40 | 63.43 | 166.75 | 386.67 | 307.06 |
| Biohit_B_Oyj | 2.89 | -3.67 | -0.69 | -1.70 | 25.11 | 45.96 | 33.80 | 46.70 | -21.04 | |||
| Fortum_Oyj | 15.51 | 3.75 | 4.94 | 2.24 | 18.13 | 45.91 | -41.49 | 24.58 | -29.98 | 7.04 | 20.42 | 271.05 |
| Optomed_NPV | 3.91 | -5.33 | 0.26 | -6.90 | -6.24 | 45.35 | -71.46 | 27.36 | -34.83 | |||
| Puuilo | 11.18 | 9.18 | 12.59 | 10.91 | 11.47 | 43.89 | 24.36 | |||||
| Vaisala_Oyj_A | 45.85 | -3.27 | -3.17 | -6.33 | -2.45 | 43.51 | 4.09 | 97.20 | 24.25 | 517.09 | 326.12 | 282.08 |
| Alma_Media_Oyj | 11.75 | 0.43 | 0.43 | -3.29 | 4.44 | 42.25 | -3.53 | 92.62 | 30.85 | 134.53 | 143.78 | 2.17 |
| Relais_Group_NPV | 14.65 | 1.03 | 2.81 | 1.03 | 12.69 | 40.87 | -46.73 | 166.36 | 62.96 | |||
| Kone_Oyj | 53.54 | -0.04 | -2.65 | -3.11 | 13.55 | 40.23 | -23.43 | 10.87 | -9.65 | 146.84 | 540.43 | 1846.91 |
| Componenta_Oyj | 3.75 | 0.54 | -3.85 | 17.55 | 43.13 | 38.38 | 8.38 | -6.25 | -31.82 | -97.66 | -98.30 | -98.13 |
| SSAB_B_Oyj | 6.20 | -0.80 | 7.64 | 6.71 | 64.46 | 36.56 | 56.57 | 248.31 | 98.72 | |||
| Admicom_Oyj | 49.80 | -4.05 | -4.41 | -7.95 | 3.97 | 35.69 | -48.71 | -4.96 | -39.56 | |||
| Valmet_Oyj | 27.69 | -2.88 | 6.17 | 0.18 | 20.60 | 35.21 | -20.34 | 97.36 | 13.95 | |||
| Digia_Oyj | 6.90 | 0.58 | -0.86 | -3.09 | 6.15 | 34.77 | -7.63 | 109.09 | 39.11 | 193.62 | 328.57 | |
| SSAB_A_Oyj | 6.31 | -0.32 | 7.86 | 8.42 | 63.90 | 34.26 | 38.38 | 242.93 | 90.06 | |||
| Detection_Technology | 15.00 | -2.91 | -1.64 | -4.76 | 4.53 | 33.33 | -58.79 | -5.06 | -38.02 | |||
| YIT_Oyj | 2.32 | 0.00 | 3.57 | -0.85 | -2.52 | 31.07 | -53.51 | -39.27 | -67.32 | -81.51 | -50.64 | -15.64 |
| Kreate_Group | 8.14 | 4.90 | 5.17 | 5.71 | 14.97 | 29.21 | -27.32 | |||||
| Bank_of_Aland_Oyj_A | 41.10 | 3.01 | 2.75 | 3.79 | 18.44 | 28.84 | 37.00 | 160.13 | 93.87 | 242.50 | 60.55 | 156.88 |
| Nordea_Bank_Oyj | 13.03 | 0.00 | 5.00 | 1.72 | 27.12 | 27.87 | 23.51 | 180.82 | 60.86 | 121.22 | 272.29 | |
| NoHo_Partners | 9.56 | 2.36 | 4.37 | 4.82 | 20.71 | 27.81 | 11.29 | 115.32 | -15.02 | |||
| Sanoma_Oyj | 8.62 | -0.12 | 2.99 | 1.41 | 11.37 | 27.14 | -44.81 | 14.93 | -25.82 | 34.90 | -4.12 | -50.83 |
| United_Bankers_Oyj | 17.50 | -0.85 | -1.69 | -1.41 | -2.78 | 26.81 | 27.74 | 103.49 | 103.49 | |||
| Orthex | 5.20 | 0.78 | 1.96 | 1.56 | 2.36 | 26.52 | ||||||
| Olvi_Oyj_A | 35.10 | -0.99 | 2.33 | 2.78 | 21.66 | 26.26 | -33.02 | 3.24 | -13.12 | 87.10 | 412.41 | 1332.65 |
| Toivo_Group_NPV | 0.95 | -5.00 | -10.38 | -9.52 | -7.77 | 25.00 | -70.03 | |||||
| Ilkka-Yhtyma_Oyj_1 | 4.26 | -2.29 | 4.93 | -3.62 | 12.70 | 24.56 | -18.08 | 25.29 | -3.18 | -49.88 | -54.87 | -31.84 |
| Metso_Oyj | 10.97 | -2.05 | 7.44 | -1.17 | 22.43 | 24.38 | 17.45 | -42.86 | -67.58 | -56.98 | 46.85 | -22.86 |
| Oriola_B_Oyj | 1.13 | 4.63 | 13.00 | 15.31 | 25.56 | 24.18 | -41.15 | -37.91 | -45.15 | -35.80 | -34.68 | |
| Cargotec_Oyj | 45.68 | -2.68 | 0.46 | -4.99 | -12.09 | 24.13 | -11.21 | 172.23 | 36.93 | 131.41 | 590.03 | |
| Revenio_Group_Oyj | 25.54 | -2.30 | -0.31 | -4.13 | -4.91 | 23.74 | -60.46 | 38.20 | -14.44 | 2082.91 | ||
| Bank_of_Aland_Oyj_B | 38.80 | 0.00 | -0.51 | 0.26 | 18.29 | 23.57 | 31.08 | 176.16 | 95.47 | 373.75 | 115.56 | 144.03 |
| Marimekko_Oyj | 13.10 | -0.46 | -0.15 | -2.24 | 10.27 | 23.12 | -12.55 | 183.55 | 60.15 | 432.52 | 734.39 | 3440.54 |
| Kesko_Oyj_B | 18.63 | -0.59 | -1.58 | 0.49 | 2.87 | 22.57 | -45.84 | 31.85 | 9.52 | 279.43 | 370.45 | 521.00 |
| Scanfil_Oyj | 9.02 | -0.55 | -1.74 | 7.51 | 11.50 | 21.24 | 8.41 | 154.08 | 76.86 | 1266.67 | 357.87 | |
| Koskisen_NPV | 7.16 | 2.58 | 1.99 | 6.87 | 6.23 | 21.15 | ||||||
| Saga_Furs_C_Oyj | 9.70 | 1.57 | 2.11 | 2.65 | 14.79 | 20.95 | -40.31 | 53.00 | -0.61 | |||
| Viking_Line_Oyj | 22.80 | 2.24 | 6.05 | 0.88 | 10.14 | 20.63 | 38.18 | 40.74 | 17.53 | 34.12 | -22.45 | -20.31 |
| Tamtron_Group_NP | 5.58 | -1.41 | 1.09 | -2.79 | 2.57 | 20.00 | ||||||
| Digital_Workforc | 3.78 | -2.07 | -2.58 | -6.90 | 0.00 | 19.62 | ||||||
| Raisio_Oyj_K | 2.35 | 2.17 | -0.84 | 0.43 | 6.82 | 19.29 | -37.33 | -18.12 | -38.16 | 8.29 | 47.80 | -26.56 |
| Ilkka-Yhtyma_Oyj_2 | 3.60 | 4.35 | 5.88 | 2.27 | 12.85 | 19.21 | -27.27 | 22.03 | -8.63 | -40.98 | -51.22 | -21.40 |
| Raisio_Class_V | 2.37 | 2.60 | 2.16 | 0.42 | 10.75 | 19.10 | -36.46 | |||||
| Ecoup | 2.14 | -5.31 | 1.90 | -5.31 | 25.15 | 18.89 | ||||||
| Investors_House_Oyj | 5.52 | -1.78 | -3.16 | -3.16 | 6.56 | 17.95 | -3.83 | 9.31 | -15.73 | |||
| Kesko_Oyj_A | 18.36 | -0.65 | -1.61 | -0.11 | 2.00 | 17.84 | -39.90 | 42.33 | 15.84 | 257.20 | 257.89 | 332.00 |
| Nurminen_Logistics_O | 1.05 | -0.94 | 2.94 | -12.50 | 2.94 | 16.67 | -8.70 | 303.85 | 262.07 | -46.15 | -61.82 | |
| Withsecure | 0.92 | 4.55 | 8.24 | 0.00 | 26.03 | 15.00 | ||||||
| Lemonsoft_NPV | 5.65 | -2.59 | -5.83 | -7.38 | 0.00 | 14.84 | ||||||
| Apetit_Oyj | 14.45 | 0.00 | 0.70 | 0.35 | 4.33 | 14.68 | 1.76 | 99.04 | 64.20 | |||
| Pohjanmaan_Arvo | 62.80 | 0.87 | 1.93 | 1.93 | 19.51 | 13.77 | ||||||
| Musti_Group | 20.65 | 0.24 | 0.00 | 1.47 | 3.25 | 12.90 | -36.70 | 158.12 | ||||
| Ponsse_Oyj_1 | 26.70 | 0.38 | 0.00 | 3.09 | 31.53 | 12.90 | -40.67 | 28.99 | -16.56 | 304.55 | 604.49 | 678.43 |
| Aspocomp_Group_Oyj | 4.65 | -12.26 | -16.37 | 12.05 | 38.81 | 12.59 | -10.92 | 38.81 | -16.06 | 140.93 | 416.67 | -99.30 |
| Elisa_Oyj | 45.92 | 1.91 | 1.15 | 3.75 | 10.49 | 12.55 | -15.90 | -11.32 | -18.18 | 192.11 | 350.20 | |
| Oriola_A_Oyj | 1.21 | 7.08 | 14.15 | 19.80 | 34.44 | 12.04 | -39.50 | -36.32 | -42.65 | -39.50 | -30.46 | |
| Robit_Oyj | 1.50 | 1.35 | 0.00 | 1.35 | 17.19 | 11.11 | -69.94 | -14.77 | -47.00 | |||
| Huhtamaki_Oyj | 34.86 | -4.18 | -0.68 | -4.75 | 4.06 | 10.88 | -23.59 | 44.17 | -14.89 | 224.88 | 569.10 | 331.44 |
| Fifax | 0.24 | 0.00 | 9.09 | 9.09 | 9.09 | 9.09 | ||||||
| Kojamo_Oyj | 8.34 | -3.58 | -9.45 | -9.94 | -9.74 | 8.88 | -58.26 | -45.77 | -52.23 | |||
| Loihde_NPV | 12.80 | 6.67 | 7.56 | 4.49 | 11.79 | 8.02 | ||||||
| Consti_Yhtiot_Oyj | 10.40 | 1.46 | 4.21 | 4.63 | 1.96 | 7.44 | -20.91 | 48.57 | 29.03 | |||
| Atria_A_Oyj | 11.55 | -0.43 | 2.21 | 2.21 | 7.94 | 7.34 | -0.94 | 44.38 | 15.73 | |||
| Modulight | 1.33 | 3.10 | -2.92 | -8.28 | 41.49 | 6.40 | ||||||
| Tokmanni_Group_C | 12.76 | -11.14 | -7.80 | -9.44 | 4.50 | 6.33 | ||||||
| Fiskars_Oyj | 15.46 | -0.51 | 0.52 | -2.15 | 6.47 | 5.03 | -31.59 | 92.05 | 26.10 | 8.80 | ||
| Aallon_Group | 10.25 | -0.49 | 0.00 | -1.91 | 27.49 | 4.81 | -14.58 | 25.00 | -13.87 | |||
| Aiforia_Technolo | 3.51 | -9.30 | 0.00 | -0.85 | 1.15 | 4.15 | ||||||
| Evli | 19.50 | -0.51 | 0.52 | -1.27 | 10.80 | 3.72 | ||||||
| Tallink_Group_AS | 0.64 | -3.03 | -1.54 | -1.54 | 12.28 | 3.23 | -1.54 | 0.00 | -35.35 | |||
| Asuntosalkku_NPV | 75.50 | -1.31 | -2.58 | -1.95 | -0.66 | 2.72 | ||||||
| Bioretec | 2.37 | 0.00 | 3.49 | -4.05 | 18.50 | 1.72 | ||||||
| Outokumpu_Oyj | 3.75 | -2.60 | 4.75 | 1.63 | 34.41 | 1.63 | -34.78 | 70.45 | -14.97 | -81.25 | -98.11 | -98.82 |
| Inderes | 19.40 | 1.04 | 2.11 | 0.26 | -1.77 | 1.31 | ||||||
| Glaston_Oyj | 0.73 | 0.00 | 0.00 | -1.35 | -3.95 | 0.00 | -46.32 | 14.06 | -36.52 | -45.93 | -86.23 | |
| LeadDesk_Oy | 6.44 | -2.42 | -4.17 | -5.29 | 6.62 | -0.92 | -72.71 | -22.41 | -58.98 | |||
| Tulikivi_Oyj_A | 0.47 | -4.08 | 0.00 | 0.00 | 23.68 | -2.08 | -18.97 | 370.00 | 176.47 | -14.55 | -33.80 | -37.33 |
| Gofore_Oyj | 20.80 | -3.03 | -3.48 | -1.89 | -3.26 | -2.35 | -0.48 | 316.00 | 177.33 | |||
| Ovaro_Kiinteistosijo | 3.28 | -1.20 | -3.24 | -4.93 | -1.20 | -2.38 | -12.06 | -0.61 | -24.77 | |||
| F-Secure_Oyj | 1.62 | -0.61 | 0.00 | -2.41 | -10.50 | -2.99 | -67.07 | -21.36 | -52.49 | 19.12 | -24.65 | -88.39 |
| Lassila_and_Tikanoja | 8.88 | -0.78 | -0.11 | -1.88 | 13.27 | -3.48 | -40.16 | -18.68 | -44.50 | -1.44 | -15.27 | -27.51 |
| Teleste_Oyj | 2.94 | -1.34 | 2.08 | 2.08 | 8.89 | -3.61 | -48.60 | -25.57 | -46.55 | -19.67 | -15.52 | -89.88 |
| TietoEVRY | 19.47 | -1.17 | 8.05 | 4.96 | 17.08 | -3.71 | -35.62 | 6.98 | -37.60 | 59.59 | 111.17 | -65.29 |
| Stora_Enso_Oyj_R | 9.94 | -7.88 | -1.68 | -5.78 | 6.31 | -6.05 | -42.01 | 31.66 | -20.22 | 134.99 | 236.95 | -11.96 |
| SSH_Communications_S | 1.16 | -3.33 | -2.52 | -4.13 | 2.65 | -6.45 | -57.51 | 52.63 | 0.87 | 31.82 | 34.88 | |
| Herantis_Pharma_Oyj | 1.44 | 8.27 | 8.27 | -0.69 | -12.73 | -7.10 | -50.00 | -78.67 | -80.41 | |||
| Netum_Group_NPV | 2.38 | 0.00 | 2.59 | -1.65 | -9.16 | -9.16 | ||||||
| Aspo_Oyj | 4.98 | 0.61 | 0.61 | -4.60 | 2.47 | -10.75 | -56.54 | -11.07 | -39.42 | -19.68 | 6.64 | -14.14 |
| Stora_Enso_Class | 9.86 | -8.70 | -1.40 | -6.98 | 5.79 | -10.77 | -44.61 | |||||
| Enento_Group | 15.84 | -2.58 | -1.25 | -1.25 | -9.38 | -10.81 | -61.27 | |||||
| Taaleri_Oyj | 7.67 | -0.78 | -0.13 | -1.29 | -3.88 | -11.12 | -28.32 | 23.71 | -12.24 | |||
| CapMan_Oyj_B | 1.97 | -1.01 | 1.55 | -0.51 | 17.26 | -11.66 | -36.86 | 27.10 | -29.14 | 123.86 | 131.76 | |
| Nokian_Renkaat_Oyj | 6.55 | 2.34 | 5.82 | 2.34 | -9.41 | -12.67 | -79.75 | -62.99 | -75.02 | -77.11 | -26.49 | 77.99 |
| Ericsson_B_Oyj | 7.55 | -4.91 | -2.96 | -5.03 | 0.94 | -13.81 | -26.13 | 20.80 | -10.23 | -11.70 | 11.52 | |
| Administer_NPV | 2.34 | 0.86 | -2.50 | -0.85 | 10.38 | -15.52 | ||||||
| UPM-Kymmene_Oyj | 27.46 | -15.90 | -15.90 | -15.90 | -15.90 | -15.90 | -21.65 | 30.51 | -9.67 | 241.97 | 451.41 | 89.38 |
| Fondia_Oyj | 5.45 | 6.86 | 7.92 | 7.92 | 12.14 | -16.15 | -26.55 | -12.94 | -38.63 | |||
| Kesla_Oyj_A | 3.78 | 0.00 | -0.53 | -4.06 | 19.62 | -16.74 | -33.22 | 21.94 | -17.83 | -22.22 | 2.16 | 66.52 |
| Anora_Group | 3.39 | -3.42 | -2.31 | -5.04 | 24.18 | -17.92 | -68.67 | |||||
| Solteq_Oyj | 0.59 | 0.00 | 1.72 | 3.51 | -3.28 | -18.06 | -90.48 | -47.79 | -59.31 | -43.27 | -50.00 | |
| Etteplan_Oyj | 11.50 | 0.00 | 5.99 | 3.60 | 15.00 | -18.15 | -28.79 | 61.52 | 5.02 | 375.21 | 280.79 | 41.98 |
| Keskisuomalainen_A_O | 7.24 | 0.56 | -0.82 | 5.54 | 11.73 | -18.65 | -57.91 | -28.32 | -39.41 | |||
| Verkkokauppa_com_Oyj | 1.94 | -6.28 | -4.90 | -13.00 | 49.23 | -19.17 | -77.70 | -34.68 | -51.74 | |||
| Sitowise_Group | 2.49 | -7.78 | -8.46 | -4.60 | -14.14 | -19.94 | -71.08 | |||||
| Honkarakenne_Oyj_B | 2.70 | 0.37 | -0.37 | 0.00 | 8.00 | -21.74 | -63.01 | 5.88 | -32.33 | 7.14 | 3.85 | -56.45 |
| Suominen_Oyj | 2.09 | 0.00 | -2.79 | -1.88 | -1.42 | -22.01 | -57.17 | -2.79 | -11.81 | 19.43 | -47.75 | |
| Eagle_Filters | 0.07 | -12.50 | 0.00 | -30.00 | -22.22 | -22.22 | ||||||
| Panostaja_Oyj | 0.38 | -5.00 | -5.00 | -5.00 | -5.00 | -25.49 | -47.95 | -34.48 | -57.30 | -54.76 | -60.42 | 52.00 |
| KH_Group | 0.56 | 12.00 | 14.29 | 12.00 | 5.66 | -26.32 | ||||||
| Nanoform_Finland | 1.18 | 9.26 | 2.61 | -4.07 | -2.48 | -26.71 | -84.45 | |||||
| Reka_Industrial | 4.38 | -5.81 | 0.23 | -27.72 | -1.57 | -26.76 | 12.89 | |||||
| Afarak_Group_Oyj | 0.30 | -6.25 | -3.23 | -3.23 | 25.00 | -26.83 | 66.67 | 11.11 | -34.78 | |||
| eQ_Oyj | 10.65 | -1.39 | -1.84 | -3.18 | -23.38 | -30.39 | -64.26 | 6.71 | -28.04 | 545.45 | ||
| Vincit_Oyj | 1.91 | 2.69 | 3.80 | -4.02 | 6.11 | -30.80 | -80.10 | -36.54 | -60.04 | |||
| Metsa_Board_A_Oyj | 5.62 | 1.81 | 6.84 | 0.00 | 0.72 | -31.80 | -41.46 | -1.40 | -11.08 | 109.70 | ||
| Alisa_Bank | 0.19 | 0.00 | 0.00 | 5.56 | 11.76 | -32.14 | ||||||
| Elecster_A_Oyj | 2.98 | -5.10 | -6.29 | -9.70 | -1.97 | -32.27 | -66.44 | -44.30 | -64.10 | |||
| Talenom_Oyj | 3.31 | 0.91 | 5.41 | 2.48 | -11.73 | -33.13 | -79.31 | -36.59 | -51.18 | |||
| Faron_Pharmaceut | 2.24 | 9.80 | 10.89 | 12.00 | 8.21 | -33.33 | -54.29 | -25.33 | -15.47 | |||
| Solwers_NPV | 2.50 | 1.63 | 2.46 | 3.31 | -14.38 | -33.51 | ||||||
| Betolar | 0.67 | -6.94 | -6.94 | -9.46 | -16.25 | -33.66 | ||||||
| Norrhydro_Group | 1.34 | -1.47 | -3.60 | -2.90 | -14.10 | -33.66 | ||||||
| Witted_Megacorp | 1.38 | 0.00 | -0.72 | 0.73 | -9.21 | -34.60 | ||||||
| Citycon_Oyj | 3.20 | 0.00 | -0.31 | -5.60 | 1.27 | -35.09 | -56.87 | -45.11 | -67.15 | -71.17 | -54.93 | -44.83 |
| Siili_Solutions_Oyj | 6.02 | -2.90 | -1.63 | -1.31 | 10.66 | -36.90 | -58.31 | -22.82 | -38.07 | |||
| Martela_Ser__A | 0.75 | -2.60 | -1.32 | -2.60 | -9.64 | -40.00 | ||||||
| Rapala_VMC_Oyj | 1.53 | -7.27 | -17.30 | -16.85 | -20.31 | -42.26 | -84.78 | -35.71 | -52.34 | -70.06 | -58.42 | -74.92 |
| Remedy_Entertainment | 13.32 | -1.04 | 0.91 | -6.59 | 0.15 | -43.80 | -68.13 | 18.40 | -1.70 | |||
| Dovre_Group_Oyj | 0.23 | -30.30 | -36.11 | -32.35 | -34.29 | -43.90 | -63.49 | 0.00 | -32.35 | -36.11 | -11.54 | -90.21 |
| Metsa_Board_B_Oyj | 3.91 | -5.10 | 1.56 | -4.87 | -4.63 | -46.58 | -56.84 | -23.33 | -31.40 | 126.01 | ||
| Piippo_Oyj | 1.44 | -4.64 | -10.00 | -5.88 | -5.88 | -47.06 | -63.08 | -55.00 | -61.08 | |||
| Titanium_Oyj | 8.10 | -4.26 | -4.48 | -1.94 | -18.67 | -47.06 | -47.06 | 2.79 | -23.94 | |||
| Trainers_House_Oyj | 2.11 | -0.94 | 0.00 | -4.52 | -4.95 | -47.25 | -75.18 | -15.60 | -45.90 | -64.83 | -92.85 | |
| Enersense_Internatio | 2.37 | -0.84 | 2.16 | -12.87 | -15.05 | -49.47 | -77.43 | 89.60 | 59.06 | |||
| Digitalist_Group_Oyj | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | -80.00 | -66.67 | -75.00 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | -50.50 | -54.57 | -23.98 | -52.24 | |||
| Wetteri | 0.24 | 4.35 | 9.09 | 0.00 | -14.29 | -51.02 | ||||||
| Kamux_Oyj | 2.48 | -1.59 | 3.33 | -0.80 | 1.22 | -51.37 | -82.41 | -54.07 | -70.33 | |||
| Finnair_Oyj | 3.73 | -4.11 | 8.43 | 1.08 | 61.47 | -51.87 | -78.38 | -95.53 | -97.61 | -92.11 | -96.37 | -96.45 |
| Tecnotree_Oyj | 3.47 | -5.19 | -1.98 | -7.96 | 43.98 | -53.11 | -87.78 | 44.58 | -30.60 | -8.68 | ||
| Valoe_Oyj | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | -53.50 | -94.83 | -88.38 | -93.36 | |||
| Oma_Saastopankki_Oyj | 9.49 | 1.06 | 4.06 | -0.42 | -7.86 | -53.82 | -40.50 | 59.76 | -3.95 | |||
| Boreo | 12.00 | 2.13 | 6.67 | 6.67 | 15.38 | -56.20 | -86.33 | |||||
| Eezy | 0.84 | 1.20 | 3.70 | 2.44 | -27.59 | -58.00 | -87.93 | -74.07 | -87.74 | |||
| Kempower | 12.13 | -6.76 | -3.81 | -12.36 | 32.42 | -63.00 | ||||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 | -97.93 | -97.67 | -98.60 | |||
| Neste_Oyj | 9.02 | -0.77 | 4.40 | -2.49 | -19.68 | -69.14 | -83.21 | -56.55 | -76.60 | |||
| Sampo_Oyj_A | 8.69 | 1.88 | 1.40 | 2.96 | -77.72 | -76.53 | -80.23 | -62.80 | -79.43 | -52.20 | -3.12 | 3.45 |
| Spinnova | 0.41 | -6.82 | -10.87 | -50.60 | -57.29 | -80.84 | -97.59 | |||||
| Exel_Composites_Oyj | 0.39 | 2.63 | 8.33 | 8.33 | 34.48 | -85.56 | -96.17 | -89.60 | -93.81 | -94.26 | ||
| Duell | 6.40 | -3.32 | -3.32 | -5.04 | -9.22 | -90.00 | ||||||
| Aktia_Pankki | 10.74 | 2.48 | 4.07 | 3.87 | ||||||||
| Canatu | 12.40 | 1.64 | -0.80 | -4.62 | 5.98 | |||||||
| HKFoods | 1.11 | 4.72 | 5.71 | 3.74 | 42.31 | |||||||
| Kalmar_B | 34.10 | -4.67 | 1.16 | -4.21 | 7.44 | |||||||
| Lamor | 1.36 | 3.03 | 1.49 | 0.74 | 8.80 | |||||||
| Lindex_Group | 3.10 | 0.65 | 0.98 | 1.31 | 13.55 | |||||||
| Merus_Power | 5.70 | 6.74 | 7.95 | -1.38 | 74.31 | |||||||
| Nyab_AB_Pallas_AIR | 2.26 | 14.14 | 14.14 | 32.94 | 232.35 | |||||||
| Rebl_Group | 1.25 | 5.04 | 0.00 | 16.82 | 12.61 | |||||||
| Solar_Foods_Eur1 | 4.44 | 41.85 | 43.69 | 38.75 | -3.90 | |||||||
| Tekova | 0.84 | 1.20 | 0.00 | -1.18 | -4.55 |