| StockName | Price,€ | 2025-04-23 | 2025-04-01 | 2025-04-09 | 2025-03-18 | 2023-10-23 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Endomines_Oyj | 15.72 | -1.75 | -2.06 | 9.62 | -16.16 | 327.17 | 26.77 | -6.43 | -35.57 | |||
| Nexstim_Oyj | 7.88 | 0.77 | -0.25 | 8.24 | -6.64 | 216.47 | 58.87 | 57.60 | -12.44 | |||
| Nightingale_Heal | 2.90 | 1.75 | -4.61 | 10.27 | -22.67 | 178.85 | -39.33 | |||||
| QPR_Software_Oyj | 0.91 | -5.21 | -10.78 | 2.25 | -14.15 | 127.50 | -52.60 | -46.47 | -62.70 | -1.09 | 8.33 | |
| Digitalist_Group_Oyj | 0.04 | 33.33 | -20.00 | 0.00 | 300.00 | 100.00 | -20.00 | 33.33 | 0.00 | |||
| Meriaura_Group | 0.08 | 0.00 | -27.27 | -20.00 | 0.00 | 100.00 | ||||||
| Heeros_Oyj | 5.65 | 0.89 | 0.89 | 1.80 | 0.89 | 98.25 | -3.25 | 164.02 | 97.55 | |||
| Raute_A_Oyj | 17.40 | 6.75 | 7.74 | 31.32 | 9.43 | 94.63 | -24.35 | -4.13 | -34.59 | |||
| Bittium_Oyj | 6.64 | -15.84 | -15.31 | -8.29 | -22.07 | 91.91 | 7.44 | 85.47 | -4.32 | |||
| Konecranes_Oyj | 57.50 | 4.83 | -3.20 | 17.30 | -16.79 | 90.27 | 38.42 | 280.54 | 76.11 | 212.84 | 351.33 | 48.66 |
| Springvest_NPV | 7.50 | -0.53 | -8.54 | 0.00 | -7.98 | 87.50 | ||||||
| Glaston_Oyj | 1.35 | -2.88 | 87.50 | 104.55 | 84.93 | 84.93 | -0.74 | 110.94 | 17.39 | 0.00 | -74.53 | |
| Pihlajalinna_Oyj | 13.15 | 0.77 | 1.15 | 5.20 | 0.38 | 78.43 | 4.37 | 7.26 | -13.94 | |||
| Harvia_Oyj | 40.05 | 3.49 | -11.00 | 7.81 | -13.31 | 75.50 | -27.31 | 401.88 | 279.62 | |||
| Fodelia_NPV | 7.18 | -2.18 | 2.28 | 5.59 | -0.28 | 71.36 | -12.01 | 13.79 | 5.90 | |||
| Mandatum | 6.14 | 0.16 | 8.29 | 15.85 | 7.91 | 67.30 | ||||||
| Wartsila_Oyj | 15.81 | 3.00 | -4.93 | 12.29 | -14.95 | 65.38 | 31.09 | 201.72 | 36.41 | 85.56 | 445.17 | 540.08 |
| Puuilo | 12.39 | 1.39 | 8.59 | 15.47 | 7.93 | 59.46 | 37.82 | |||||
| Incap_Oyj | 9.53 | -12.25 | -15.44 | -2.56 | -18.34 | 57.78 | -80.86 | -15.66 | -52.59 | -43.94 | -61.10 | -97.91 |
| Terveystalo_Oyj | 12.08 | 3.96 | 5.41 | 13.75 | 2.90 | 55.27 | -3.82 | 49.14 | -0.66 | |||
| Viafin_ice_Oyj | 19.15 | 1.06 | 0.79 | 4.08 | -2.79 | 55.06 | 21.97 | 153.98 | 68.72 | |||
| Alexandria_Group | 8.94 | -1.32 | -5.89 | 3.23 | -4.39 | 53.61 | ||||||
| Telia_CO__AB | 3.25 | 0.93 | -3.85 | 7.97 | -0.31 | 52.58 | ||||||
| SRV_Yhtiot | 5.24 | 1.95 | 6.50 | 8.49 | 0.00 | 50.14 | -78.52 | 475.82 | 326.02 | 56.42 | 78.84 | |
| Sotkamo_Silver_Oyj | 0.09 | -18.18 | -10.00 | -10.00 | -18.18 | 50.00 | -62.50 | -43.75 | -78.57 | |||
| Orion_Oyj_A | 54.19 | 8.62 | -1.65 | 15.69 | -2.18 | 48.06 | 54.17 | 75.37 | 38.24 | 290.42 | 353.47 | 321.71 |
| Orion_Oyj_B | 54.10 | 7.88 | -3.05 | 15.45 | -3.46 | 47.81 | 53.21 | 72.35 | 36.27 | 295.18 | 339.84 | 324.31 |
| Vaisala_Oyj_A | 47.10 | 5.72 | 1.51 | 17.60 | 1.07 | 47.42 | 6.92 | 102.58 | 27.64 | 533.92 | 337.73 | 292.50 |
| Componenta_Oyj | 3.99 | -1.24 | -20.52 | -3.39 | 6.40 | 47.23 | 15.32 | -0.25 | -27.45 | -97.51 | -98.19 | -98.01 |
| Nokia_Oyj | 4.37 | -6.82 | -12.60 | 5.30 | -12.42 | 44.70 | -14.48 | 88.36 | 7.64 | 108.10 | -36.76 | -93.26 |
| YIT_Oyj | 2.52 | 5.44 | 12.00 | 25.37 | 8.15 | 42.37 | -49.50 | -34.03 | -64.51 | -79.92 | -46.38 | -8.36 |
| Optomed_NPV | 3.80 | 2.43 | -1.81 | 13.10 | 0.53 | 41.26 | -72.26 | 23.78 | -36.67 | |||
| Sanoma_Oyj | 9.55 | -0.52 | 1.49 | 3.35 | 13.02 | 40.86 | -38.86 | 27.33 | -17.81 | 49.45 | 6.23 | -45.52 |
| Relais_Group_NPV | 14.64 | 4.95 | 4.20 | 9.25 | 0.27 | 40.77 | -46.76 | 166.18 | 62.85 | |||
| Admicom_Oyj | 51.10 | 4.18 | -3.77 | 10.25 | -4.13 | 39.24 | -47.37 | -2.48 | -37.99 | |||
| Wulff_Group_Oyj | 2.70 | -2.88 | -10.30 | -3.57 | -9.70 | 38.46 | -44.90 | 46.74 | 37.06 | 31.71 | 34.33 | |
| Alma_Media_Oyj | 11.40 | -2.98 | -6.17 | -5.00 | -7.32 | 38.01 | -6.40 | 86.89 | 26.95 | 127.54 | 136.51 | -0.87 |
| Fortum_Oyj | 14.64 | 8.28 | -3.17 | 16.84 | -5.24 | 37.72 | -44.78 | 17.59 | -33.91 | 1.04 | 13.66 | 250.24 |
| Biohit_B_Oyj | 2.66 | 3.10 | -6.01 | 3.91 | -7.64 | 34.34 | 23.15 | 35.03 | -27.32 | |||
| Kone_Oyj | 50.80 | -0.47 | -0.24 | 7.11 | -5.47 | 33.05 | -27.35 | 5.20 | -14.28 | 134.21 | 507.66 | 1747.27 |
| Lapwall | 3.77 | -5.51 | -8.27 | 0.53 | -15.28 | 32.75 | ||||||
| Revenio_Group_Oyj | 27.40 | 15.13 | 8.64 | 20.70 | 7.37 | 32.75 | -57.59 | 48.27 | -8.21 | 2241.88 | ||
| Kesko_Oyj_B | 20.08 | -1.38 | 5.52 | 10.39 | 5.41 | 32.11 | -41.63 | 42.11 | 18.05 | 308.96 | 407.07 | 569.33 |
| Kojamo_Oyj | 10.08 | 2.34 | 17.21 | 18.03 | 21.59 | 31.59 | -49.55 | -34.46 | -42.27 | |||
| Kreate_Group | 8.24 | 4.57 | 1.23 | 5.64 | 0.00 | 30.79 | -26.43 | |||||
| Digia_Oyj | 6.66 | 0.30 | -1.19 | 7.42 | -4.31 | 30.08 | -10.84 | 101.82 | 34.27 | 183.40 | 313.66 | |
| Aspocomp_Group_Oyj | 5.32 | 6.40 | -3.27 | 6.40 | 2.31 | 28.81 | 1.92 | 58.81 | -3.97 | 175.65 | 491.11 | -99.20 |
| Ilkka-Yhtyma_Oyj_1 | 4.40 | -11.65 | -1.35 | -2.65 | 0.46 | 28.65 | -15.38 | 29.41 | 0.00 | -48.24 | -53.39 | -29.60 |
| Valmet_Oyj | 26.30 | 1.94 | 6.18 | 21.65 | -6.04 | 28.42 | -24.34 | 87.46 | 8.23 | |||
| Orthex | 5.22 | 1.56 | 1.56 | 7.85 | 0.77 | 27.01 | ||||||
| NoHo_Partners | 9.49 | 3.72 | 5.68 | 9.46 | -1.56 | 26.87 | 10.48 | 113.74 | -15.64 | |||
| SSAB_B_Oyj | 5.73 | 6.11 | -2.05 | 20.89 | -12.39 | 26.21 | 44.70 | 221.91 | 83.65 | |||
| Kesko_Oyj_A | 19.56 | -2.00 | 3.49 | 9.64 | 4.04 | 25.55 | -35.97 | 51.63 | 23.41 | 280.54 | 281.29 | 360.24 |
| Toivo_Group_NPV | 0.95 | 1.06 | 0.00 | 2.15 | -4.04 | 25.00 | -70.03 | |||||
| Partnera | 0.78 | -6.02 | -8.24 | 2.63 | -23.53 | 23.81 | -67.36 | |||||
| SSAB_A_Oyj | 5.77 | 6.85 | -2.86 | 19.96 | -12.84 | 22.77 | 26.54 | 213.59 | 73.80 | |||
| Raisio_Oyj_K | 2.41 | 4.78 | 0.42 | 3.43 | 1.69 | 22.34 | -35.73 | -16.03 | -36.58 | 11.06 | 51.57 | -24.69 |
| Lemonsoft_NPV | 6.00 | 9.49 | 11.11 | 23.46 | 4.35 | 21.95 | ||||||
| Raisio_Class_V | 2.42 | 3.42 | -0.41 | 3.42 | 2.98 | 21.61 | -35.12 | |||||
| F-Secure_Oyj | 2.02 | 8.60 | 10.99 | 24.69 | 26.25 | 20.96 | -58.94 | -1.94 | -40.76 | 48.53 | -6.05 | -85.52 |
| Betolar | 1.22 | -5.43 | 35.56 | 14.02 | 64.86 | 20.79 | ||||||
| Koskisen_NPV | 7.10 | 1.14 | 0.00 | 5.34 | -1.39 | 20.14 | ||||||
| Ecoup | 2.16 | 3.85 | -10.74 | 9.09 | -1.82 | 20.00 | ||||||
| Nurminen_Logistics_O | 1.08 | 1.89 | -1.82 | 9.09 | 1.89 | 20.00 | -6.09 | 315.38 | 272.41 | -44.62 | -60.73 | |
| Qt_Group_Oyj | 56.30 | -20.42 | -27.26 | -11.96 | -29.76 | 19.91 | -66.73 | 242.25 | 149.12 | |||
| Oriola_B_Oyj | 1.09 | 0.93 | -5.22 | 12.37 | -2.68 | 19.78 | -43.23 | -40.11 | -47.09 | -38.07 | -36.99 | |
| Kemira_Oyj | 17.92 | -10.58 | -12.16 | -1.05 | -17.95 | 19.63 | 23.16 | 118.80 | 33.73 | 118.27 | 298.22 | 233.09 |
| United_Bankers_Oyj | 16.45 | 0.61 | -5.46 | 0.00 | -6.80 | 19.20 | 20.07 | 91.28 | 91.28 | |||
| Nordea_Bank_Oyj | 12.05 | 3.26 | 1.95 | 19.07 | -8.23 | 18.25 | 14.22 | 159.70 | 48.77 | 104.58 | 244.29 | |
| Atria_A_Oyj | 12.70 | -3.79 | 3.25 | 3.25 | 7.63 | 18.03 | 8.92 | 58.75 | 27.25 | |||
| Scanfil_Oyj | 8.77 | -1.13 | -2.88 | 8.54 | -3.63 | 17.88 | 5.41 | 147.04 | 71.96 | 1228.79 | 345.18 | |
| Bank_of_Aland_Oyj_B | 36.90 | 2.79 | 7.58 | 4.83 | -6.35 | 17.52 | 24.66 | 162.63 | 85.89 | 350.55 | 105.00 | 132.08 |
| Olvi_Oyj_A | 32.50 | -1.81 | -3.70 | -0.15 | -8.45 | 16.91 | -37.98 | -4.41 | -19.55 | 73.24 | 374.45 | 1226.53 |
| Saga_Furs_C_Oyj | 9.36 | -6.77 | -4.97 | -3.51 | -5.45 | 16.71 | -42.40 | 47.63 | -4.10 | |||
| Verkkokauppa_com_Oyj | 2.80 | 35.27 | 46.60 | 59.09 | 41.41 | 16.67 | -67.82 | -5.72 | -30.35 | |||
| Bank_of_Aland_Oyj_A | 37.08 | -4.16 | 5.64 | 1.17 | -9.56 | 16.24 | 23.60 | 134.68 | 74.91 | 209.00 | 44.84 | 131.75 |
| Aiforia_Technolo | 3.88 | 11.49 | 7.18 | 19.02 | 4.86 | 15.13 | ||||||
| Withsecure | 0.92 | 1.10 | 0.00 | 12.20 | -2.13 | 15.00 | ||||||
| Marimekko_Oyj | 12.00 | 2.92 | -5.66 | 4.35 | -9.09 | 12.78 | -19.89 | 159.74 | 46.70 | 387.80 | 664.33 | 3143.24 |
| Tokmanni_Group_C | 13.52 | 2.50 | 7.99 | 14.00 | 4.16 | 12.67 | ||||||
| Investors_House_Oyj | 5.27 | -0.57 | -9.45 | -6.39 | -7.87 | 12.61 | -8.19 | 4.36 | -19.54 | |||
| Elisa_Oyj | 45.88 | 0.44 | 0.61 | 7.85 | -0.78 | 12.45 | -15.97 | -11.39 | -18.25 | 191.86 | 349.80 | |
| Musti_Group | 20.45 | -0.49 | 0.00 | 2.56 | -0.49 | 11.81 | -37.31 | 155.62 | ||||
| Modulight | 1.37 | 10.48 | 8.73 | 17.09 | -2.84 | 9.60 | ||||||
| Apetit_Oyj | 13.80 | 0.58 | -3.50 | -3.16 | -4.50 | 9.52 | -2.82 | 90.08 | 56.82 | |||
| Viking_Line_Oyj | 20.70 | 2.73 | 3.50 | 4.55 | -8.41 | 9.52 | 25.45 | 27.78 | 6.70 | 21.76 | -29.59 | -27.65 |
| Ponsse_Oyj_1 | 25.90 | 4.44 | -3.72 | 12.12 | -4.07 | 9.51 | -42.44 | 25.12 | -19.06 | 292.42 | 583.38 | 655.10 |
| Ilkka-Yhtyma_Oyj_2 | 3.30 | -7.56 | -11.76 | -4.62 | -7.56 | 9.27 | -33.33 | 11.86 | -16.24 | -45.90 | -55.28 | -27.95 |
| Fifax | 0.24 | 0.00 | -7.69 | 0.00 | 0.00 | 9.09 | ||||||
| Tamtron_Group_NP | 5.06 | 1.61 | -4.89 | 3.48 | -8.66 | 8.82 | ||||||
| Asuntosalkku_NPV | 79.50 | 6.00 | 4.61 | 7.43 | 7.43 | 8.16 | ||||||
| Metso_Oyj | 9.45 | 7.02 | -2.07 | 23.21 | -15.62 | 7.14 | 1.18 | -50.78 | -72.07 | -62.94 | 26.51 | -33.54 |
| Aallon_Group | 10.45 | 0.48 | 5.56 | 8.18 | 1.46 | 6.85 | -12.92 | 27.44 | -12.18 | |||
| Consti_Yhtiot_Oyj | 10.30 | 1.48 | -6.79 | 9.81 | -0.96 | 6.40 | -21.67 | 47.14 | 27.79 | |||
| Robit_Oyj | 1.41 | -2.08 | -7.24 | 2.17 | -5.37 | 4.44 | -71.74 | -19.89 | -50.18 | |||
| Digital_Workforc | 3.30 | -4.90 | -11.05 | 0.61 | -12.23 | 4.43 | ||||||
| Lassila_and_Tikanoja | 9.60 | 10.22 | 14.83 | 22.92 | 6.79 | 4.35 | -35.31 | -12.09 | -40.00 | 6.55 | -8.40 | -21.63 |
| Huhtamaki_Oyj | 32.22 | -3.13 | -3.13 | 6.20 | -8.31 | 2.48 | -29.37 | 33.25 | -21.34 | 200.28 | 518.43 | 298.76 |
| LeadDesk_Oy | 6.64 | 6.07 | 2.15 | 11.41 | 4.08 | 2.15 | -71.86 | -20.00 | -57.71 | |||
| Fiskars_Oyj | 14.80 | 4.52 | 0.68 | 8.03 | -5.25 | 0.54 | -34.51 | 83.85 | 20.72 | 4.15 | ||
| Tulikivi_Oyj_A | 0.48 | -2.04 | 0.00 | 4.35 | -2.04 | 0.00 | -17.24 | 380.00 | 182.35 | -12.73 | -32.39 | -36.00 |
| Inderes | 19.00 | -0.26 | 0.00 | 6.74 | -2.81 | -0.78 | ||||||
| Enento_Group | 17.54 | 11.15 | 13.60 | 16.78 | 7.74 | -1.24 | -57.11 | |||||
| Tallink_Group_AS | 0.61 | -4.69 | -6.15 | -1.61 | -4.69 | -1.61 | -6.15 | -4.69 | -38.38 | |||
| Evli | 18.49 | 2.72 | 3.88 | 8.89 | -6.14 | -1.65 | ||||||
| Detection_Technology | 11.00 | -15.38 | -24.91 | -9.84 | -24.66 | -2.22 | -69.78 | -30.38 | -54.55 | |||
| Teleste_Oyj | 2.87 | 1.77 | -1.71 | 10.38 | -2.38 | -5.90 | -49.83 | -27.34 | -47.82 | -21.58 | -17.53 | -90.12 |
| Aspo_Oyj | 5.20 | -1.52 | 1.96 | 7.22 | 1.96 | -6.81 | -54.62 | -7.14 | -36.74 | -16.13 | 11.35 | -10.34 |
| Bioretec | 2.16 | 2.37 | -0.92 | 5.37 | -9.24 | -7.30 | ||||||
| Nokian_Renkaat_Oyj | 6.94 | 2.21 | 8.10 | 13.40 | 3.27 | -7.47 | -78.55 | -60.79 | -73.53 | -75.74 | -22.11 | 88.59 |
| Ovaro_Kiinteistosijo | 3.10 | 0.00 | 0.00 | 8.77 | -5.49 | -7.74 | -16.89 | -6.06 | -28.90 | |||
| Outokumpu_Oyj | 3.39 | 3.35 | -3.69 | 16.49 | -12.40 | -8.13 | -41.04 | 54.09 | -23.13 | -83.05 | -98.29 | -98.93 |
| Solteq_Oyj | 0.64 | -1.54 | -11.11 | 6.67 | -12.33 | -11.11 | -89.68 | -43.36 | -55.86 | -38.46 | -45.76 | |
| SSH_Communications_S | 1.10 | -5.17 | 0.92 | 13.40 | -8.33 | -11.29 | -59.71 | 44.74 | -4.35 | 25.00 | 27.91 | |
| Herantis_Pharma_Oyj | 1.35 | -6.90 | -4.26 | -6.25 | -2.88 | -12.90 | -53.12 | -80.00 | -81.63 | |||
| Stora_Enso_Class | 9.36 | 5.88 | 4.00 | 17.29 | -5.65 | -15.29 | -47.42 | |||||
| CapMan_Oyj_B | 1.88 | 3.87 | 3.30 | 12.57 | -6.47 | -15.70 | -39.74 | 21.29 | -32.37 | 113.64 | 121.18 | |
| Kesla_Oyj_A | 3.82 | -11.57 | -17.67 | -8.39 | 3.24 | -15.86 | -32.51 | 23.23 | -16.96 | -21.40 | 3.24 | 68.28 |
| Ericsson_B_Oyj | 7.31 | 0.55 | 0.14 | 19.64 | -3.69 | -16.55 | -28.47 | 16.96 | -13.08 | -14.50 | 7.98 | |
| Sitowise_Group | 2.58 | 7.50 | -3.73 | 9.79 | 4.45 | -17.04 | -70.03 | |||||
| Taaleri_Oyj | 7.12 | -4.43 | -7.41 | 3.49 | -7.89 | -17.50 | -33.46 | 14.84 | -18.54 | |||
| Etteplan_Oyj | 11.45 | 0.00 | -1.72 | 4.57 | 3.15 | -18.51 | -29.10 | 60.81 | 4.57 | 373.14 | 279.14 | 41.36 |
| Honkarakenne_Oyj_B | 2.78 | 1.83 | 5.30 | 10.76 | 4.12 | -19.42 | -61.92 | 9.02 | -30.33 | 10.32 | 6.92 | -55.16 |
| Anora_Group | 3.32 | 1.53 | -6.48 | 0.00 | -5.95 | -19.61 | -69.32 | |||||
| Administer_NPV | 2.18 | -6.84 | -5.22 | 1.87 | -4.39 | -21.30 | ||||||
| Stora_Enso_Oyj_R | 8.26 | 4.29 | -6.24 | 12.08 | -16.31 | -21.93 | -51.81 | 9.40 | -33.71 | 95.27 | 180.00 | -26.84 |
| TietoEVRY | 15.74 | -1.81 | -3.67 | 6.86 | -21.22 | -22.16 | -47.95 | -13.52 | -49.55 | 29.02 | 70.72 | -71.94 |
| Eagle_Filters | 0.07 | 0.00 | 16.67 | 16.67 | 0.00 | -22.22 | ||||||
| Netum_Group_NPV | 2.02 | -0.98 | -8.18 | -4.72 | -17.89 | -22.90 | ||||||
| Suominen_Oyj | 2.05 | -2.84 | -5.96 | -2.38 | -1.91 | -23.51 | -57.99 | -4.65 | -13.50 | 17.14 | -48.75 | |
| Keskisuomalainen_A_O | 6.74 | -6.65 | -5.07 | -6.26 | -6.91 | -24.27 | -60.81 | -33.27 | -43.60 | |||
| Afarak_Group_Oyj | 0.31 | 3.33 | 0.00 | 6.90 | -3.12 | -24.39 | 72.22 | 14.81 | -32.61 | |||
| Gofore_Oyj | 16.00 | -12.76 | -20.60 | -6.87 | -23.81 | -24.88 | -23.44 | 220.00 | 113.33 | |||
| Panostaja_Oyj | 0.38 | 2.70 | 2.70 | 11.76 | -2.56 | -25.49 | -47.95 | -34.48 | -57.30 | -54.76 | -60.42 | 52.00 |
| Faron_Pharmaceut | 2.44 | 0.00 | -5.06 | -6.15 | 5.17 | -27.38 | -50.20 | -18.67 | -7.92 | |||
| Fondia_Oyj | 4.70 | -2.69 | -5.81 | 0.00 | -11.32 | -27.69 | -36.66 | -24.92 | -47.07 | |||
| Talenom_Oyj | 3.56 | 10.90 | 11.25 | 25.35 | 4.40 | -28.08 | -77.75 | -31.80 | -47.49 | |||
| UPM-Kymmene_Oyj | 23.21 | -0.21 | -7.90 | 4.98 | -14.64 | -28.91 | -33.78 | 10.31 | -23.65 | 189.04 | 366.06 | 60.07 |
| KH_Group | 0.54 | 5.88 | 0.00 | 5.88 | -1.82 | -28.95 | ||||||
| Metsa_Board_A_Oyj | 5.80 | 0.35 | 6.62 | 8.82 | 5.07 | -29.61 | -39.58 | 1.75 | -8.23 | 116.42 | ||
| Reka_Industrial | 4.19 | -2.33 | -4.77 | -1.41 | -2.56 | -29.93 | 7.99 | |||||
| Citycon_Oyj | 3.45 | 1.77 | 5.18 | 13.11 | 6.48 | -30.02 | -53.50 | -40.82 | -64.58 | -68.92 | -51.41 | -40.52 |
| Elecster_A_Oyj | 3.03 | -1.62 | -3.50 | -0.98 | -2.88 | -31.14 | -65.88 | -43.36 | -63.49 | |||
| Siili_Solutions_Oyj | 6.50 | 2.52 | 10.17 | 19.05 | 4.84 | -31.87 | -54.99 | -16.67 | -33.13 | |||
| eQ_Oyj | 10.42 | 2.16 | -2.62 | 5.15 | -4.40 | -31.90 | -65.03 | 4.41 | -29.59 | 531.52 | ||
| Witted_Megacorp | 1.37 | -2.84 | -2.84 | 14.17 | 0.00 | -35.07 | ||||||
| Piippo_Oyj | 1.76 | 2.33 | 21.38 | 27.54 | 21.38 | -35.29 | -54.87 | -45.00 | -52.43 | |||
| Alisa_Bank | 0.18 | 0.00 | -5.26 | 5.88 | -5.26 | -35.71 | ||||||
| Remedy_Entertainment | 15.08 | 4.72 | 4.43 | 16.72 | 11.87 | -36.37 | -63.92 | 34.04 | 11.29 | |||
| Martela_Ser__A | 0.77 | -8.33 | -12.50 | 2.67 | 1.32 | -38.40 | ||||||
| Nanoform_Finland | 0.99 | -4.81 | -17.50 | -10.00 | -26.12 | -38.51 | -86.96 | |||||
| Norrhydro_Group | 1.23 | -7.52 | -10.87 | -6.11 | -6.82 | -39.11 | ||||||
| Vincit_Oyj | 1.65 | -6.25 | -6.78 | -0.60 | -17.09 | -40.22 | -82.81 | -45.18 | -65.48 | |||
| Solwers_NPV | 2.24 | 1.82 | 0.00 | 2.28 | -8.94 | -40.43 | ||||||
| Boreo | 16.20 | 10.20 | 8.72 | 14.49 | 29.60 | -40.88 | -81.55 | |||||
| Trainers_House_Oyj | 2.10 | 5.53 | -3.67 | 3.96 | 2.94 | -47.50 | -75.29 | -16.00 | -46.15 | -65.00 | -92.88 | |
| Dovre_Group_Oyj | 0.21 | -16.00 | -16.00 | -4.55 | -12.50 | -48.78 | -66.67 | -8.70 | -38.24 | -41.67 | -19.23 | -91.06 |
| Tecnotree_Oyj | 3.76 | 16.41 | 10.59 | 28.77 | 6.82 | -49.19 | -86.76 | 56.67 | -24.80 | -1.05 | ||
| Enersense_Internatio | 2.33 | 12.02 | 7.87 | 22.63 | 1.30 | -50.32 | -77.81 | 86.40 | 56.38 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | -50.50 | -54.57 | -23.98 | -52.24 | |||
| Rapala_VMC_Oyj | 1.31 | -3.68 | -10.88 | 2.34 | -18.63 | -50.57 | -86.97 | -44.96 | -59.19 | -74.36 | -64.40 | -78.52 |
| Wetteri | 0.23 | 0.00 | -8.00 | 4.55 | 0.00 | -53.06 | ||||||
| Titanium_Oyj | 7.12 | 0.28 | -1.39 | 3.19 | -8.72 | -53.46 | -53.46 | -9.64 | -33.15 | |||
| Kamux_Oyj | 2.34 | -0.43 | -7.14 | 5.41 | -7.14 | -54.12 | -83.40 | -56.67 | -72.01 | |||
| Metsa_Board_B_Oyj | 3.30 | 1.23 | -3.51 | 7.14 | -15.17 | -54.92 | -63.58 | -35.29 | -42.11 | 90.75 | ||
| Oma_Saastopankki_Oyj | 8.66 | 0.23 | 1.17 | 7.85 | -10.91 | -57.86 | -45.71 | 45.79 | -12.35 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 | -97.93 | -97.67 | -98.60 | |||
| Kempower | 10.88 | -9.03 | -10.82 | 3.32 | -12.26 | -66.81 | ||||||
| Eezy | 0.65 | -7.14 | -21.69 | -2.99 | -22.62 | -67.50 | -90.66 | -79.94 | -90.51 | |||
| Finnair_Oyj | 2.42 | -18.24 | -26.44 | -10.70 | -37.63 | -68.77 | -85.97 | -97.10 | -98.45 | -94.88 | -97.64 | -97.70 |
| Neste_Oyj | 8.90 | 11.25 | 5.20 | 26.42 | -8.72 | -69.55 | -83.43 | -57.13 | -76.91 | |||
| Sampo_Oyj_A | 8.68 | -3.66 | -2.03 | 6.90 | -1.36 | -76.56 | -80.25 | -62.84 | -79.45 | -52.26 | -3.23 | 3.33 |
| Spinnova | 0.39 | -2.50 | -22.00 | 2.63 | -13.33 | -81.78 | -97.71 | |||||
| Exel_Composites_Oyj | 0.38 | 5.56 | -5.00 | 11.76 | -2.56 | -85.93 | -96.27 | -89.87 | -93.97 | -94.41 | ||
| Duell | 6.36 | 0.95 | -3.34 | 11.19 | -5.07 | -90.06 | ||||||
| Aktia_Pankki | 9.92 | 1.85 | -10.79 | 11.46 | -8.99 | |||||||
| Arvo_Sijoitusosu | 58.00 | 0.22 | ||||||||||
| Canatu | 10.35 | -2.36 | -4.17 | 7.81 | -15.85 | |||||||
| GRK_Infra | 9.92 | -0.30 | 6.67 | |||||||||
| Hiab_CL__B | 38.62 | 0.63 | 8.85 | |||||||||
| HKFoods | 1.17 | -10.00 | -4.88 | 0.00 | 1.74 | |||||||
| Kalmar_B | 27.40 | 4.18 | -11.70 | 12.02 | -21.60 | |||||||
| Lamor | 1.23 | -2.38 | -6.11 | 8.85 | -9.56 | |||||||
| Lindex_Group | 2.65 | -11.07 | -13.40 | 1.15 | -16.67 | |||||||
| Loihde | 12.30 | -1.20 | ||||||||||
| Merus_Power | 4.88 | 2.52 | -0.61 | 7.25 | -10.95 | |||||||
| Nokian_Panimo | 2.50 | -0.79 | 0.40 | |||||||||
| Pallas_AIR | 1.74 | 16.00 | ||||||||||
| Rebl_Group | 1.34 | 5.51 | 7.20 | 11.67 | 14.53 | |||||||
| Solar_Foods_Eur1 | 6.56 | 5.47 | 13.49 | 27.63 | 3.31 | |||||||
| Sunborn_Internat | 0.31 | |||||||||||
| Tekova | 0.80 | -3.61 | -4.76 | -2.44 | -4.76 |