| StockName | Price,€ | 2025-11-28 | 2025-11-21 | 2025-11-12 | 2025-11-19 | 2025-10-29 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QPR_Software_Oyj | 0.90 | -10.00 | 28.57 | 21.62 | 21.62 | 73.08 | 1.12 | -53.12 | -47.06 | -2.17 | 7.14 | |
| Sunborn_Internat | 0.33 | -5.71 | 43.48 | 57.14 | 37.50 | 37.50 | ||||||
| Alisa_Bank | 0.24 | 9.09 | 4.35 | 0.00 | 4.35 | 26.32 | 41.18 | |||||
| Citycon_Oyj | 3.98 | -0.50 | 0.00 | 0.25 | 0.00 | 25.16 | 30.49 | -46.36 | -31.73 | -64.14 | -43.94 | -31.38 |
| Wulff_Group_Oyj | 3.95 | -0.75 | 3.40 | 7.63 | 6.76 | 20.43 | 41.07 | -19.39 | 114.67 | 92.68 | 96.52 | |
| Anora_Group | 3.62 | -1.63 | 1.12 | 0.00 | 2.55 | 19.87 | 9.04 | -66.54 | ||||
| Harvia_Oyj | 41.65 | 0.36 | 3.87 | -2.34 | 3.09 | 17.32 | 12.11 | -24.41 | 421.93 | |||
| Ovaro_Kiinteistosijo | 3.65 | 12.31 | 15.51 | 14.06 | 16.24 | 16.99 | 28.07 | -2.14 | 10.61 | |||
| Arvo_Sijoitusosu | 82.00 | -2.19 | 3.67 | 5.22 | 6.26 | 16.91 | ||||||
| Eagle_Filters | 0.07 | -12.50 | 0.00 | 0.00 | 0.00 | 16.67 | 16.67 | |||||
| Kreate_Group | 12.80 | 6.22 | 11.30 | 10.82 | 11.30 | 15.84 | 64.10 | 14.29 | ||||
| Biohit_B_Oyj | 3.54 | 3.51 | 7.60 | -1.12 | 9.60 | 14.94 | 38.28 | 63.89 | 79.70 | |||
| YIT_Oyj | 3.16 | 0.00 | 8.97 | 3.61 | 8.97 | 14.49 | 57.21 | -36.67 | -17.28 | -74.82 | -32.77 | 14.91 |
| Remedy_Entertainment | 14.70 | 1.38 | 10.36 | 10.03 | 14.13 | 13.60 | 13.78 | -64.83 | 30.67 | |||
| SSAB_B_Oyj | 6.18 | 2.66 | 11.35 | 12.36 | 10.95 | 13.39 | 30.38 | 56.06 | 247.19 | |||
| Trainers_House_Oyj | 2.56 | -3.03 | 0.79 | 11.30 | 6.67 | 13.27 | 26.73 | -69.88 | 2.40 | -57.33 | -91.32 | |
| SSAB_A_Oyj | 6.30 | 1.78 | 12.50 | 11.90 | 10.72 | 13.11 | 30.98 | 38.16 | 242.39 | |||
| Detection_Technology | 10.90 | 0.93 | 6.86 | -0.46 | 3.32 | 12.60 | -10.66 | -70.05 | -31.01 | |||
| Bittium_Oyj | 18.90 | -2.48 | 0.53 | 0.11 | 3.05 | 11.83 | 161.05 | 205.83 | 427.93 | |||
| Titanium_Oyj | 6.84 | 11.40 | 11.04 | 10.68 | 9.62 | 10.68 | -0.87 | -55.29 | -13.20 | |||
| Kalmar_B | 39.20 | 5.38 | 7.28 | 5.38 | 6.52 | 10.61 | 60.26 | |||||
| Tamtron_Group_NP | 5.82 | 6.59 | 13.67 | 10.23 | 10.65 | 10.23 | 19.02 | |||||
| Sotkamo_Silver_Oyj | 0.11 | 0.00 | 10.00 | -8.33 | -8.33 | 10.00 | 10.00 | -54.17 | -31.25 | |||
| LeadDesk_Oy | 7.40 | -2.89 | -5.37 | 0.27 | -1.33 | 9.47 | 24.16 | -68.64 | -10.84 | |||
| Aspo_Oyj | 6.74 | 1.81 | 1.20 | -1.75 | 4.66 | 9.06 | 38.97 | -41.19 | 20.36 | 8.71 | 44.33 | 16.21 |
| Keskisuomalainen_A_O | 8.60 | 6.97 | 7.50 | 7.77 | 8.04 | 8.86 | 19.61 | -50.00 | -14.85 | |||
| Kamux_Oyj | 2.06 | 0.49 | 1.98 | 1.98 | -0.96 | 8.42 | -7.21 | -85.39 | -61.85 | |||
| Exel_Composites_Oyj | 0.39 | -2.50 | 0.00 | -2.50 | 0.00 | 8.33 | 14.71 | -96.17 | -89.60 | -94.26 | ||
| Incap_Oyj | 10.20 | 13.21 | 15.78 | 14.86 | 15.91 | 7.82 | 4.29 | -79.52 | -9.73 | -40.00 | -58.37 | -97.76 |
| Asuntosalkku_NPV | 83.50 | 1.83 | 10.60 | 7.05 | 9.87 | 7.74 | 12.84 | |||||
| Hiab_CL__B | 51.85 | 4.75 | 13.86 | 10.98 | 11.65 | 7.48 | 46.14 | |||||
| Aktia_Pankki | 11.32 | 2.91 | 5.01 | 2.17 | 5.79 | 7.40 | 27.19 | |||||
| Fodelia_NPV | 5.54 | 2.21 | 2.97 | 3.75 | 2.59 | 7.36 | -18.53 | -32.11 | -12.20 | |||
| Componenta_Oyj | 4.40 | 1.15 | 1.38 | 4.76 | 4.76 | 6.80 | 6.54 | 27.17 | 10.00 | -97.25 | -98.00 | -97.81 |
| Cityvarasto_NPV | 16.90 | -0.24 | 4.71 | 5.49 | 3.68 | 5.62 | ||||||
| Stora_Enso_Oyj_R | 10.30 | 1.68 | 6.74 | -3.47 | 5.10 | 5.53 | 39.76 | -39.91 | 36.42 | 143.50 | 249.15 | -8.77 |
| Mandatum | 6.53 | 0.77 | 3.49 | 1.40 | 3.65 | 5.49 | 23.21 | |||||
| Valmet_Oyj | 28.86 | 2.67 | 4.75 | 1.09 | 5.17 | 5.02 | 33.49 | -16.97 | 105.70 | |||
| Panostaja_Oyj | 0.42 | 2.44 | 2.44 | 2.44 | 5.00 | 5.00 | 23.53 | -42.47 | -27.59 | -50.00 | -56.25 | 68.00 |
| Wartsila_Oyj | 29.70 | 6.41 | 11.91 | 11.11 | 13.97 | 4.91 | 110.94 | 146.27 | 466.79 | 248.59 | 924.14 | 1102.43 |
| Loihde | 11.80 | -1.67 | 1.72 | -5.22 | 0.85 | 4.89 | ||||||
| Rebl_Group | 1.08 | 0.00 | 1.89 | -0.92 | 0.00 | 4.85 | -10.00 | |||||
| Digia_Oyj | 6.56 | 9.33 | 11.19 | 7.89 | 10.07 | 4.79 | 5.81 | -12.18 | 98.79 | 179.15 | 307.45 | |
| Konecranes_Oyj | 89.35 | 1.25 | 9.30 | 5.93 | 9.30 | 4.63 | 82.27 | 115.09 | 491.33 | 386.13 | 601.33 | 131.00 |
| United_Bankers_Oyj | 19.20 | 3.78 | 4.92 | 4.07 | 3.23 | 4.63 | 16.72 | 40.15 | 123.26 | |||
| Telia_CO__AB | 3.51 | 1.15 | 4.15 | 0.86 | 5.72 | 4.46 | 16.61 | |||||
| Tulikivi_Oyj_A | 0.47 | 0.00 | 4.44 | 6.82 | 2.17 | 4.44 | 2.17 | -18.97 | 370.00 | -14.55 | -33.80 | -37.33 |
| Olvi_Oyj_A | 30.25 | -0.33 | 3.42 | 3.60 | 5.58 | 4.31 | -7.07 | -42.27 | -11.03 | 61.25 | 341.61 | 1134.69 |
| Nordea_Bank_Oyj | 15.41 | 1.12 | 4.90 | 1.92 | 6.87 | 4.05 | 52.27 | 46.07 | 232.11 | 161.63 | 340.29 | |
| Stora_Enso_Class | 10.40 | 0.97 | 6.56 | -3.26 | 4.42 | 4.00 | 30.33 | -41.57 | ||||
| Posti_Group_Corp | 8.20 | -1.09 | 3.14 | 1.74 | 2.76 | 3.93 | ||||||
| Nokian_Panimo | 2.48 | 1.22 | 2.06 | 4.20 | 4.20 | 3.77 | -0.40 | |||||
| Fondia_Oyj | 4.57 | 1.56 | 2.47 | -0.87 | 2.70 | 3.63 | -2.77 | -38.41 | -27.00 | |||
| Outokumpu_Oyj | 4.02 | -0.74 | 4.96 | 3.88 | 3.08 | 3.61 | 38.14 | -30.09 | 82.73 | -79.90 | -97.97 | -98.73 |
| Taaleri_Oyj | 7.50 | 2.32 | 5.04 | 2.32 | 4.60 | 3.31 | 9.01 | -29.91 | 20.97 | |||
| CapMan_Oyj_B | 1.90 | 2.15 | 4.40 | 0.53 | 4.97 | 3.26 | 13.77 | -39.10 | 22.58 | 115.91 | 123.53 | |
| Raisio_Class_V | 2.60 | -0.76 | 0.39 | 1.56 | 1.17 | 3.17 | 11.11 | -30.29 | ||||
| UPM-Kymmene_Oyj | 24.24 | 3.11 | 5.81 | -0.41 | 4.30 | 3.02 | 9.63 | -30.84 | 15.21 | 201.87 | 386.75 | 67.17 |
| Talenom_Oyj | 3.22 | 6.62 | 8.05 | 2.88 | 8.78 | 2.88 | 13.38 | -79.88 | -38.31 | |||
| Raisio_Oyj_K | 2.57 | -1.53 | 0.78 | 1.18 | 1.58 | 2.80 | 10.30 | -31.47 | -10.45 | 18.43 | 61.64 | -19.69 |
| Honkarakenne_Oyj_B | 2.73 | -3.53 | -6.51 | 0.74 | -4.21 | 2.63 | 8.76 | -62.60 | 7.06 | 8.33 | 5.00 | -55.97 |
| Finnair_Oyj | 2.81 | -4.42 | 2.93 | 3.31 | 4.46 | 2.55 | 3.69 | -83.71 | -96.63 | -94.05 | -97.27 | -97.32 |
| Kone_Oyj | 59.62 | 1.84 | 3.76 | 1.67 | 5.75 | 2.09 | 25.70 | -14.73 | 23.46 | 174.87 | 613.16 | 2068.00 |
| Ponsse_Oyj_1 | 25.70 | 0.78 | 1.58 | 6.20 | 4.47 | 1.98 | 11.26 | -42.89 | 24.15 | 289.39 | 578.10 | 649.27 |
| Sampo_Oyj_A | 9.94 | -1.97 | -0.10 | 0.00 | 0.51 | 1.95 | 22.41 | 13.08 | 112.85 | 173.08 | 455.31 | 491.67 |
| Metso_Oyj | 14.78 | 4.23 | 9.89 | 2.50 | 8.76 | 1.93 | 92.70 | 58.24 | -23.02 | -42.04 | 97.86 | 3.94 |
| Nexstim_Oyj | 14.50 | -1.02 | -1.02 | -1.69 | 2.11 | 1.75 | 99.18 | 192.34 | 190.00 | |||
| Musti_Group | 18.30 | -0.33 | 0.99 | -5.96 | 1.22 | 1.67 | -8.22 | -43.90 | 128.75 | |||
| Rapala_VMC_Oyj | 1.24 | -0.80 | -0.80 | -2.36 | 0.00 | 1.64 | -3.12 | -87.66 | -47.90 | -75.73 | -66.30 | -79.67 |
| Atria_A_Oyj | 14.20 | 0.00 | 2.90 | -3.07 | 1.43 | 1.43 | 15.45 | 21.78 | 77.50 | |||
| Merus_Power | 4.61 | 2.67 | 0.44 | -1.28 | 2.44 | 1.32 | 1.32 | |||||
| Relais_Group_NPV | 16.70 | 2.14 | 5.03 | 4.70 | 5.36 | 1.21 | 24.63 | -39.27 | 203.64 | |||
| TietoEVRY | 18.49 | 3.30 | 3.88 | 0.38 | 6.69 | 1.15 | 25.53 | -38.86 | 1.59 | 51.56 | 100.54 | -67.04 |
| Raute_A_Oyj | 14.55 | 0.00 | 0.34 | 0.69 | 1.04 | 1.04 | 9.81 | -36.74 | -19.83 | |||
| Metsa_Board_B_Oyj | 2.98 | 0.00 | 6.43 | 2.41 | 7.58 | 0.68 | -3.25 | -67.11 | -41.57 | 72.25 | ||
| Orthex | 4.68 | 0.86 | -2.30 | -3.70 | -0.21 | 0.65 | -3.31 | |||||
| Withsecure | 1.72 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 109.76 | |||||
| Springvest_NPV | 7.00 | 1.16 | 2.34 | 1.45 | 2.94 | 0.57 | -6.67 | |||||
| F-Secure_Oyj | 1.78 | 4.09 | 0.00 | 4.71 | 9.88 | 0.56 | 9.88 | -63.82 | -13.59 | 30.88 | -17.21 | -87.24 |
| Huhtamaki_Oyj | 29.70 | 0.00 | 3.27 | 2.70 | 4.58 | 0.47 | -2.11 | -34.90 | 22.83 | 176.79 | 470.06 | 267.57 |
| Kojamo_Oyj | 10.44 | -1.42 | -0.48 | -0.29 | 0.77 | 0.38 | 22.25 | -47.75 | -32.12 | |||
| Lindex_Group | 2.72 | -2.51 | 0.37 | -1.45 | 1.12 | 0.37 | 3.82 | |||||
| Consti_Yhtiot_Oyj | 10.50 | -0.94 | -0.47 | 2.94 | 1.45 | 0.00 | 11.94 | -20.15 | 50.00 | |||
| Dovre_Group_Oyj | 0.08 | -11.11 | 0.00 | 14.29 | 0.00 | 0.00 | -63.64 | -87.30 | -65.22 | -77.78 | -69.23 | -96.60 |
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | |||
| Evli | 21.90 | -2.23 | 1.86 | -2.67 | 0.92 | 0.00 | 28.98 | |||||
| Glaston_Oyj | 1.13 | 0.89 | -0.88 | 0.00 | -0.88 | 0.00 | -14.39 | -58.46 | -11.72 | -58.15 | -89.34 | |
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Witted_Megacorp | 1.40 | -2.10 | -4.11 | 0.72 | -4.76 | 0.00 | 16.67 | |||||
| Kemira_Oyj | 19.20 | -0.31 | 1.37 | -0.78 | 1.16 | -0.16 | 6.02 | 31.96 | 134.43 | 133.86 | 326.67 | 256.88 |
| Viking_Line_Oyj | 21.20 | 2.91 | 3.92 | 0.00 | 0.47 | -0.47 | 7.07 | 28.48 | 30.86 | 24.71 | -27.89 | -25.90 |
| Puuilo | 14.30 | -3.12 | -1.79 | -1.58 | -0.76 | -0.69 | 33.27 | 59.07 | ||||
| eQ_Oyj | 11.00 | 0.00 | 0.92 | 0.00 | 1.38 | -0.90 | 11.00 | -63.09 | 10.22 | 566.67 | ||
| Oma_Saastopankki_Oyj | 10.86 | 0.56 | 1.50 | 0.37 | 2.84 | -0.91 | 35.24 | -31.91 | 82.83 | |||
| Vaisala_Oyj_A | 43.15 | -0.69 | 2.74 | 2.86 | 4.35 | -0.92 | 7.74 | -2.04 | 85.59 | 480.75 | 301.02 | 259.58 |
| Nurminen_Logistics_O | 0.95 | -2.06 | 0.00 | -1.04 | 3.26 | -1.04 | -4.04 | -17.39 | 265.38 | -51.28 | -65.45 | |
| Apetit_Oyj | 13.95 | -1.41 | -0.71 | -2.11 | -1.06 | -1.06 | -2.11 | -1.76 | 92.15 | |||
| Koskisen | 8.84 | 5.49 | 1.84 | -4.33 | 0.68 | -1.12 | ||||||
| Bank_of_Aland_Oyj_B | 44.40 | 2.07 | 0.91 | -1.77 | 1.60 | -1.33 | 26.14 | 50.00 | 216.01 | 442.12 | 146.67 | 179.25 |
| Nightingale_Heal | 2.19 | -1.35 | -7.20 | -7.20 | -2.67 | -1.35 | -16.73 | -54.18 | ||||
| Vincit_Oyj | 1.34 | 4.69 | 5.51 | 2.29 | 5.51 | -1.47 | -19.28 | -86.04 | -55.48 | |||
| Inderes | 15.60 | -0.64 | 0.32 | -0.64 | -0.32 | -1.58 | -12.36 | |||||
| Terveystalo_Oyj | 9.29 | -0.96 | 2.09 | 0.00 | 2.88 | -1.69 | -12.52 | -26.04 | 14.69 | |||
| Lassila_and_Tikanoja | 10.02 | 0.60 | 0.50 | 1.52 | 0.50 | -1.76 | 28.30 | -32.48 | -8.24 | 11.21 | -4.39 | -18.20 |
| Viafin_ice_Oyj | 19.45 | 1.83 | 0.26 | -1.27 | 0.00 | -1.77 | 5.71 | 23.89 | 157.96 | |||
| Nokian_Renkaat_Oyj | 8.80 | 4.64 | 7.19 | 4.89 | 7.45 | -1.79 | 43.79 | -72.80 | -50.28 | -69.24 | -1.23 | 139.13 |
| Robit_Oyj | 1.08 | -2.70 | -1.82 | -2.70 | -2.70 | -1.82 | -21.74 | -78.36 | -38.64 | |||
| Enento_Group | 14.78 | 0.54 | 1.93 | 0.68 | 1.65 | -1.99 | -1.60 | -63.86 | ||||
| Kempower | 14.43 | -0.21 | 0.42 | -4.12 | -2.76 | -2.04 | 37.04 | |||||
| Metsa_Board_A_Oyj | 4.70 | 6.82 | 8.55 | 4.68 | 9.05 | -2.08 | -11.82 | -51.04 | -17.54 | 75.37 | ||
| Toivo_Group_NPV | 0.93 | 2.20 | 3.33 | 0.00 | 2.20 | -2.11 | 0.00 | -70.66 | ||||
| Elecster_A_Oyj | 2.68 | -1.47 | -4.29 | -2.90 | -3.60 | -2.19 | -12.42 | -69.82 | -49.91 | |||
| Kesko_Oyj_A | 18.70 | 0.21 | 1.63 | -0.64 | 2.52 | -2.30 | 4.82 | -38.79 | 44.96 | 263.81 | 264.52 | 340.00 |
| Orion_Ser__B | 60.85 | -1.30 | 1.50 | 1.59 | 2.96 | -2.64 | ||||||
| Enersense_Internatio | 4.04 | 1.00 | -3.81 | -8.18 | -6.26 | -2.65 | 112.63 | -61.52 | 223.20 | |||
| Fiskars_Oyj | 12.66 | -0.47 | 2.93 | -8.13 | -3.65 | -2.91 | -7.59 | -43.98 | 57.27 | -10.91 | ||
| Suominen_Oyj | 1.63 | -1.21 | 0.00 | -5.78 | 1.87 | -2.98 | -22.38 | -66.60 | -24.19 | -6.86 | -59.25 | |
| Elisa_Oyj | 37.56 | -0.42 | -2.03 | -3.05 | -0.95 | -3.15 | -11.71 | -31.21 | -27.46 | 138.93 | 268.24 | |
| Marimekko_Oyj | 12.68 | -0.47 | 0.16 | -0.78 | 2.59 | -3.21 | 10.26 | -15.35 | 174.46 | 415.45 | 707.64 | 3327.03 |
| Neste_Oyj | 18.31 | 10.04 | 9.44 | 2.69 | 6.58 | -3.22 | 160.09 | -65.92 | -11.80 | |||
| Kesko_Oyj_B | 18.41 | 0.33 | 1.77 | -1.34 | 2.62 | -3.31 | 1.21 | -46.48 | 30.29 | 274.95 | 364.90 | 513.67 |
| Oriola_B_Oyj | 1.11 | -0.89 | 0.00 | -4.31 | 0.00 | -3.48 | 14.43 | -42.19 | -39.01 | -36.93 | -35.84 | |
| Herantis_Pharma_Oyj | 2.13 | -4.48 | 0.00 | -1.84 | 6.50 | -3.62 | 47.92 | -26.04 | -68.44 | |||
| Afarak_Group_Oyj | 0.26 | 4.00 | 0.00 | 0.00 | 0.00 | -3.70 | -10.34 | 44.44 | -3.70 | |||
| Orion_Oyj_A | 60.40 | -2.27 | 0.83 | 1.17 | 2.37 | -3.97 | 28.95 | 71.83 | 95.47 | 335.16 | 405.44 | 370.04 |
| Netum_Group_NPV | 1.19 | -4.80 | -3.25 | -7.03 | -1.65 | -4.03 | -43.87 | |||||
| Lapwall | 3.81 | -2.31 | -1.04 | -2.31 | 0.26 | -4.27 | 1.60 | |||||
| Aallon_Group | 10.65 | -1.39 | -4.05 | -4.91 | -4.05 | -4.48 | 10.25 | -11.25 | 29.88 | |||
| Aspocomp_Group_Oyj | 5.06 | -1.56 | -1.17 | -0.78 | -1.56 | -4.53 | 1.20 | -3.07 | 51.04 | 162.18 | 462.22 | -99.24 |
| Tekova | 1.47 | -1.34 | 1.38 | 2.08 | -0.68 | -4.55 | 79.27 | |||||
| Teleste_Oyj | 3.76 | -1.05 | 2.45 | -1.31 | -4.08 | -4.57 | 44.62 | -34.27 | -4.81 | 2.73 | 8.05 | -87.06 |
| Eezy | 0.79 | 1.28 | -4.82 | -2.47 | -4.82 | -4.82 | 17.91 | -88.65 | -75.62 | |||
| Solwers_NPV | 2.13 | -0.47 | -2.74 | -3.18 | 0.00 | -4.91 | -2.74 | |||||
| Tallink_Group_AS | 0.58 | 0.00 | 1.75 | -4.92 | 0.00 | -4.92 | -6.45 | -10.77 | -9.38 | |||
| Saga_Furs_C_Oyj | 6.50 | -2.99 | -1.52 | -0.76 | -3.70 | -5.11 | -32.99 | -60.00 | 2.52 | |||
| Alexandria_Group | 9.62 | -2.04 | -2.24 | -3.02 | -3.41 | -5.22 | 11.09 | |||||
| Verkkokauppa_com_Oyj | 3.78 | 4.13 | 1.34 | -5.50 | -2.33 | -5.26 | 114.77 | -56.55 | 27.27 | |||
| Wetteri | 0.18 | 0.00 | -5.26 | -5.26 | -5.26 | -5.26 | -18.18 | |||||
| Investors_House_Oyj | 3.74 | -5.32 | -1.06 | -6.50 | -1.58 | -5.32 | -33.57 | -34.84 | -25.94 | |||
| Tecnotree_Oyj | 4.44 | 1.14 | -1.55 | -11.02 | -3.06 | -5.33 | 52.05 | -84.37 | 85.00 | 16.84 | ||
| Ecoup | 1.41 | 7.63 | 6.82 | -5.37 | 2.92 | -5.37 | -28.79 | |||||
| Administer_NPV | 2.46 | -0.81 | -1.60 | -1.60 | -1.60 | -5.38 | 14.95 | |||||
| Ericsson_B_Oyj | 8.24 | -0.72 | 0.98 | -4.52 | 0.24 | -5.83 | 34.86 | -19.37 | 31.84 | -3.63 | 21.71 | |
| Etteplan_Oyj | 9.10 | -4.21 | -4.61 | -4.61 | -5.21 | -6.19 | -16.89 | -43.65 | 27.81 | 276.03 | 201.32 | 12.35 |
| Reka_Industrial | 4.30 | -0.46 | -1.15 | -3.37 | -1.38 | -6.32 | 1.18 | 10.82 | ||||
| Siili_Solutions_Oyj | 4.43 | -5.54 | -3.70 | -6.93 | -5.34 | -6.54 | -18.86 | -69.32 | -43.21 | |||
| Fortum_Oyj | 17.50 | -1.13 | -3.85 | -10.76 | -5.56 | -6.57 | 39.66 | -33.99 | 40.56 | 20.77 | 35.87 | 318.66 |
| KH_Group | 0.42 | 0.00 | -2.33 | -2.33 | 0.00 | -6.67 | -17.65 | |||||
| Admicom_Oyj | 44.70 | 2.52 | 7.71 | 1.94 | 4.20 | -6.68 | -3.56 | -53.96 | -14.69 | |||
| Endomines_Oyj | 25.75 | 0.59 | -0.58 | -6.53 | -1.34 | -6.70 | 79.57 | 107.66 | 53.27 | |||
| Bank_of_Aland_Oyj_A | 44.90 | -0.22 | -2.18 | -7.42 | -1.97 | -6.85 | 22.51 | 49.67 | 184.18 | 274.17 | 75.39 | 180.62 |
| Boreo | 14.60 | -0.68 | -7.01 | -2.01 | -0.34 | -7.01 | 3.18 | -83.37 | ||||
| Ilkka-Yhtyma_Oyj_2 | 3.69 | -0.27 | -8.89 | -11.08 | -7.98 | -7.05 | 6.65 | -25.45 | 25.08 | -39.51 | -50.00 | -19.43 |
| Optomed_NPV | 3.65 | -0.54 | -7.12 | -11.41 | -7.59 | -7.12 | 8.63 | -73.36 | 18.89 | |||
| HKFoods | 1.53 | 0.00 | -1.29 | -7.27 | -3.77 | -7.83 | 30.77 | |||||
| Modulight | 1.16 | 0.00 | 7.41 | 0.00 | 8.41 | -7.94 | -0.85 | |||||
| Solar_Foods_Eur1 | 5.07 | -1.74 | -7.14 | -5.94 | -6.11 | -7.99 | -1.36 | |||||
| GRK_Infra | 12.82 | -0.62 | 0.00 | -0.08 | -0.16 | -8.23 | 37.85 | |||||
| Sitowise_Group | 2.30 | 5.50 | -3.36 | -3.77 | -1.29 | -8.73 | -2.13 | -73.29 | ||||
| Gofore_Oyj | 12.74 | 0.00 | -2.30 | -5.77 | -4.78 | -8.87 | -25.84 | -39.04 | 154.80 | |||
| Revenio_Group_Oyj | 22.15 | -0.67 | 2.55 | -6.14 | -0.89 | -9.03 | -2.42 | -65.71 | 19.86 | 1793.16 | ||
| Piippo_Oyj | 1.86 | -7.00 | -5.58 | -7.92 | -7.92 | -9.71 | 34.78 | -52.31 | -41.87 | |||
| Digital_Workforc | 2.74 | -2.14 | -4.86 | -8.05 | -3.52 | -9.87 | -16.46 | |||||
| Faron_Pharmaceut | 2.06 | -3.74 | -5.07 | -8.85 | -5.50 | -10.43 | -20.77 | -57.96 | -31.33 | |||
| Canatu | 8.10 | -1.94 | 1.50 | -4.03 | 1.25 | -10.79 | -15.62 | |||||
| Scanfil_Oyj | 9.80 | -1.01 | -5.95 | -7.55 | -7.72 | -11.07 | 21.29 | 17.79 | 176.06 | 1384.85 | 397.46 | |
| Duell | 3.05 | -0.97 | -5.86 | -7.01 | -5.57 | -11.08 | -46.68 | |||||
| Betolar | 1.20 | -0.83 | -3.23 | -14.29 | -7.69 | -11.11 | 12.15 | |||||
| Alma_Media_Oyj | 13.10 | 1.95 | 0.77 | -7.09 | -1.87 | -11.19 | 9.17 | 7.55 | 114.75 | 161.48 | 171.78 | 13.91 |
| Norrhydro_Group | 1.18 | -4.07 | -4.84 | -6.35 | 0.00 | -11.94 | -9.92 | |||||
| SRV_Yhtiot | 4.50 | -3.23 | -11.07 | -14.77 | -10.00 | -12.45 | -6.83 | -81.56 | 394.51 | 34.33 | 53.58 | |
| Sanoma_Oyj | 9.48 | 1.17 | -7.60 | -10.23 | -6.14 | -12.87 | 2.60 | -39.31 | 26.40 | 48.36 | 5.45 | -45.92 |
| Tokmanni_Group_C | 7.70 | 0.92 | 10.00 | -12.50 | 9.07 | -13.29 | -35.08 | |||||
| Lamor | 1.04 | 1.96 | 0.97 | 0.00 | -0.95 | -13.33 | -7.96 | |||||
| NoHo_Partners | 7.82 | 0.00 | 1.56 | -2.25 | 0.51 | -13.50 | -9.80 | -8.96 | 76.13 | |||
| Ilkka-Yhtyma_Oyj_1 | 4.40 | -12.00 | -13.73 | -10.20 | -13.73 | -13.73 | -2.65 | -15.38 | 29.41 | -48.24 | -53.39 | -29.60 |
| Kesla_Oyj_A | 2.50 | -1.57 | -5.30 | -5.30 | -6.02 | -13.79 | -40.05 | -55.83 | -19.35 | -48.56 | -32.43 | 10.13 |
| Aiforia_Technolo | 2.43 | -3.57 | -3.95 | -2.41 | -5.45 | -13.83 | -25.46 | |||||
| Nanoform_Finland | 0.99 | 6.45 | 0.00 | -10.81 | 6.45 | -13.91 | -10.00 | -86.96 | ||||
| Solteq_Oyj | 0.43 | 0.00 | -4.44 | -6.52 | -6.52 | -14.00 | -28.33 | -93.06 | -61.95 | -58.65 | -63.56 | |
| Qt_Group_Oyj | 32.60 | 1.68 | 5.37 | -1.93 | 3.23 | -14.21 | -49.02 | -80.73 | 98.18 | |||
| Pihlajalinna_Oyj | 14.40 | 1.05 | 0.70 | -2.70 | 1.41 | -14.29 | 15.20 | 14.29 | 17.46 | |||
| Martela_Ser__A | 0.89 | -2.20 | -1.11 | -7.29 | -2.20 | -15.24 | 18.67 | |||||
| SSH_Communications_S | 3.02 | 4.50 | -4.43 | -1.95 | -6.50 | -16.57 | 211.34 | 10.62 | 297.37 | 243.18 | 251.16 | |
| Lemonsoft | 6.06 | -2.57 | -0.66 | 0.33 | 0.33 | -16.76 | ||||||
| Nokia_Oyj | 5.23 | -0.19 | 1.95 | -12.69 | -0.38 | -17.12 | 26.02 | 2.35 | 125.43 | 149.05 | -24.31 | -91.94 |
| Bioretec | 0.71 | -1.39 | -11.25 | -20.22 | -12.35 | -19.32 | -65.37 | |||||
| Spinnova | 0.41 | -6.82 | -6.82 | -12.77 | -10.87 | -19.61 | 7.89 | -97.59 | ||||
| Pallas_AIR | 0.43 | -17.31 | -20.37 | -4.44 | -4.44 | -35.82 | ||||||
| Summa_Defence | 1.94 | -4.90 | -30.22 | -36.60 | -34.46 | -41.57 | ||||||
| Digitalist_Group_Oyj | 2.85 | -4.68 | -10.66 | -12.58 | -11.76 | -43.11 | -71.50 | -77.20 | -62.00 | |||
| Foamit | 0.89 | 3.49 | 4.71 | 5.95 | ||||||||
| Framery_Group | 8.50 |