| StockName | Price,€ | 2026-08-04 | 2026-07-22 | 2026-07-16 | 2026-07-09 | 2026-07-08 | 2026-06-03 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bioretec | 0.03 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -98.54 | |||||
| Qt_Group_Oyj | 33.96 | 31.73 | 41.38 | 35.84 | 44.27 | 48.30 | 17.92 | -46.90 | -79.93 | 106.44 | |||
| Oma_Saastopankki_Oyj | 16.88 | 0.00 | 0.24 | 0.12 | 0.48 | 44.27 | 40.90 | 110.21 | 5.83 | 184.18 | |||
| Suominen_Oyj | 0.70 | 0.00 | 7.69 | 22.81 | 37.25 | 42.86 | -35.78 | -66.67 | -85.66 | -67.44 | -60.00 | -82.50 | |
| Nanoform_Finland | 1.03 | 11.96 | 18.39 | 32.05 | 32.05 | 35.53 | 0.98 | -6.36 | -86.43 | ||||
| SRV_Yhtiot | 7.18 | 31.02 | 34.96 | 33.46 | 38.61 | 34.96 | 36.50 | 48.65 | -70.57 | 689.01 | 114.33 | 145.05 | |
| Componenta_Oyj | 7.86 | 12.61 | 30.13 | 32.32 | 32.32 | 32.32 | 47.19 | 90.31 | 127.17 | 96.50 | -95.09 | -96.43 | -96.08 |
| Metsa_Board_B_Oyj | 3.50 | 17.06 | 22.81 | 29.15 | 30.11 | 32.08 | 20.27 | 13.64 | -61.37 | -31.37 | 102.31 | ||
| Boreo | 25.80 | 23.44 | 32.31 | 36.87 | 31.63 | 31.30 | 29.32 | 82.33 | -70.62 | ||||
| Valmet_Oyj | 27.14 | 0.59 | 20.94 | 22.25 | 28.87 | 30.86 | 19.98 | 25.53 | -21.92 | 93.44 | |||
| Bittium_Oyj | 37.75 | 37.02 | 37.27 | 41.92 | 27.10 | 29.06 | 8.32 | 421.41 | 510.84 | 954.47 | |||
| Aspo_Oyj | 7.46 | 8.75 | 26.01 | 24.75 | 29.97 | 27.74 | 23.10 | 53.81 | -34.90 | 33.21 | 20.32 | 59.74 | 28.62 |
| Sunborn_Internat | 0.20 | -4.76 | 17.65 | 17.65 | 25.00 | 25.00 | 33.33 | ||||||
| Talenom_Oyj | 1.43 | 16.26 | 22.22 | 20.17 | 22.22 | 23.28 | 17.21 | -49.65 | -91.06 | -72.61 | |||
| Hiab_CL__B | 61.60 | 0.16 | 4.05 | 12.51 | 19.26 | 21.38 | 2.07 | 73.62 | |||||
| YIT_Oyj | 3.05 | 4.45 | 12.96 | 21.51 | 21.51 | 21.03 | 12.96 | 51.74 | -38.88 | -20.16 | -75.70 | -35.11 | 10.91 |
| Remedy_Entertainment | 16.88 | 4.98 | 11.49 | 12.38 | 23.21 | 20.92 | 23.75 | 30.65 | -59.62 | 50.04 | |||
| Huhtamaki_Oyj | 31.54 | 0.57 | 15.28 | 19.02 | 20.84 | 20.66 | 17.95 | 3.96 | -30.86 | 30.44 | 193.94 | 505.37 | 290.35 |
| Sotkamo_Silver_Oyj | 0.43 | 16.22 | 16.22 | 22.86 | 16.22 | 19.44 | -10.42 | 330.00 | 79.17 | 168.75 | |||
| GRK_Infra | 21.20 | 0.24 | 8.72 | 13.25 | 15.72 | 18.97 | 20.05 | 127.96 | |||||
| Auroora_Group | 8.60 | -2.27 | 6.57 | 16.85 | 17.01 | 16.85 | 18.95 | ||||||
| Alisa_Bank | 0.15 | -6.25 | 15.38 | 15.38 | 15.38 | 15.38 | 7.14 | -11.76 | |||||
| Nokian_Renkaat_Oyj | 14.59 | -3.76 | -4.64 | 12.75 | 13.19 | 14.70 | 29.12 | 138.40 | -54.90 | -17.57 | -49.00 | 63.75 | 296.47 |
| Harvia_Oyj | 44.25 | 7.01 | 4.12 | 7.14 | 12.03 | 14.49 | 10.07 | 19.11 | -19.69 | 454.51 | |||
| Verkkokauppa_com_Oyj | 3.61 | 1.98 | 3.14 | -0.82 | 14.24 | 13.88 | 24.91 | 105.11 | -58.51 | 21.55 | |||
| Tecnotree_Oyj | 6.43 | 4.05 | 8.98 | -9.05 | 12.81 | 13.60 | 14.21 | 120.21 | -77.36 | 167.92 | 69.21 | ||
| Orion_Oyj_A | 79.30 | -1.12 | 2.72 | 15.94 | 12.64 | 12.96 | 17.13 | 69.30 | 125.60 | 156.63 | 471.33 | 563.60 | 517.12 |
| Outokumpu_Oyj | 5.73 | 7.71 | 2.69 | 3.06 | 13.69 | 12.57 | -7.58 | 96.91 | -0.35 | 160.45 | -71.35 | -97.11 | -98.20 |
| Rapala_VMC_Oyj | 1.35 | 4.65 | 8.87 | 8.00 | 12.50 | 12.50 | 11.57 | 5.47 | -86.57 | -43.28 | -73.58 | -63.32 | -77.87 |
| SSAB_B_Oyj | 9.36 | -1.68 | 6.61 | 3.65 | 11.56 | 12.50 | 5.17 | 97.47 | 136.36 | 425.84 | |||
| Metso_Oyj | 16.73 | 0.78 | 6.22 | 9.06 | 10.79 | 12.43 | 2.70 | 118.12 | 79.12 | -12.86 | -34.39 | 123.96 | 17.65 |
| Orion_Ser__B | 79.35 | -1.31 | 2.59 | 15.42 | 12.47 | 12.23 | 16.61 | ||||||
| Admicom_Oyj | 27.90 | 7.31 | 9.63 | 6.29 | 7.51 | 11.82 | -7.77 | -39.81 | -71.27 | -46.76 | |||
| KH_Group | 0.58 | 7.41 | 7.41 | 9.43 | 11.54 | 11.54 | 16.00 | 13.73 | |||||
| Alexandria_Group | 14.75 | 0.00 | 1.72 | 0.68 | 10.07 | 11.32 | 28.26 | 70.32 | |||||
| Kesko_Oyj_B | 21.34 | 0.00 | 3.69 | 8.38 | 10.91 | 10.80 | 3.59 | 17.32 | -37.97 | 51.03 | 334.62 | 438.89 | 611.33 |
| Aktia_Pankki | 12.26 | -0.97 | 8.11 | 10.85 | 9.27 | 10.65 | 1.66 | 37.75 | |||||
| Kreate_Group | 28.60 | 1.42 | 0.70 | -8.04 | 7.52 | 10.42 | 34.27 | 266.67 | 155.36 | ||||
| Lumo_Kodit | 8.09 | 0.25 | 7.29 | 9.62 | 8.59 | 10.07 | 14.59 | ||||||
| Endomines_Oyj | 8.98 | 16.78 | 8.59 | 13.38 | 9.51 | 9.91 | -8.09 | -37.38 | -27.58 | -46.55 | |||
| LeadDesk_Oy | 3.80 | 2.70 | 3.83 | 10.79 | 8.57 | 9.83 | 8.57 | -36.24 | -83.90 | -54.22 | |||
| SSAB_A_Oyj | 9.11 | -4.31 | 3.29 | 0.89 | 8.07 | 9.76 | 2.13 | 89.40 | 99.78 | 395.11 | |||
| Etteplan_Oyj | 7.96 | 3.38 | 0.51 | 4.74 | 9.04 | 9.34 | 7.28 | -27.31 | -50.71 | 11.80 | 228.93 | 163.58 | -1.73 |
| Revenio_Group_Oyj | 13.52 | 5.46 | 10.46 | 6.29 | 9.56 | 8.68 | 4.81 | -40.44 | -79.07 | -26.84 | 1055.56 | ||
| Sanoma_Oyj | 9.21 | 1.88 | 5.98 | 4.42 | 7.47 | 8.61 | 0.77 | -0.32 | -41.04 | 22.80 | 44.13 | 2.45 | -47.46 |
| Kesko_Oyj_A | 21.10 | 0.72 | 3.18 | 7.22 | 9.10 | 8.43 | 3.69 | 18.27 | -30.93 | 63.57 | 310.51 | 311.31 | 396.47 |
| Mandatum | 5.89 | 0.17 | 4.43 | 7.48 | 7.68 | 8.27 | 6.51 | 11.13 | |||||
| Enersense_Internatio | 3.89 | 8.96 | 8.36 | 7.76 | 8.66 | 8.06 | -1.27 | 104.74 | -62.95 | 211.20 | |||
| Lindex_Group | 2.30 | -1.71 | 1.32 | 7.98 | 7.98 | 7.98 | 5.50 | -12.21 | |||||
| Trainers_House_Oyj | 2.20 | -9.09 | 4.76 | 4.76 | -4.35 | 7.84 | 2.80 | 8.91 | -74.12 | -12.00 | -63.33 | -92.54 | |
| Wulff_Group_Oyj | 4.27 | 3.14 | 6.22 | 8.10 | 1.67 | 7.83 | 14.78 | 52.50 | -12.86 | 132.07 | 108.29 | 112.44 | |
| Konecranes_Oyj | 27.86 | -0.14 | -2.31 | 1.98 | 5.45 | 7.15 | 1.16 | -43.17 | -32.93 | 84.38 | 51.58 | 118.68 | -27.97 |
| Posti_Group_Corp | 10.50 | 3.35 | 5.00 | 6.06 | 6.60 | 7.14 | 12.42 | ||||||
| Solteq_Oyj | 0.30 | 20.00 | 15.38 | 11.11 | 7.14 | 7.14 | 0.00 | -50.00 | -95.16 | -73.45 | -71.15 | -74.58 | |
| Spinnova | 0.45 | 12.50 | 7.14 | 7.14 | 7.14 | 7.14 | 2.27 | 18.42 | -97.35 | ||||
| Kemira_Oyj | 17.39 | 0.93 | 2.60 | 3.51 | 5.97 | 7.08 | -2.52 | -3.98 | 19.52 | 112.33 | 111.81 | 286.44 | 223.23 |
| Honkarakenne_Oyj_B | 2.58 | -1.90 | 1.57 | -4.80 | 1.98 | 7.05 | 8.86 | 2.79 | -64.66 | 1.18 | 2.38 | -0.77 | -58.39 |
| Gofore_Oyj | 10.34 | -3.00 | 3.40 | 2.58 | 4.76 | 6.82 | -2.82 | -39.81 | -50.53 | 106.80 | |||
| Enento_Group | 15.34 | 1.86 | 0.92 | 5.79 | 6.68 | 6.68 | 3.09 | 2.13 | -62.49 | ||||
| Robit_Oyj | 1.28 | -0.78 | 4.92 | 6.67 | 4.92 | 6.67 | 5.79 | -7.25 | -74.35 | -27.27 | |||
| Vincit_Oyj | 0.97 | 3.19 | 15.48 | 12.79 | 7.78 | 6.59 | 0.00 | -41.57 | -89.90 | -67.77 | |||
| Fiskars_Oyj | 13.42 | 2.13 | 5.50 | 7.36 | 6.51 | 6.51 | -2.19 | -2.04 | -40.62 | 66.71 | -5.56 | ||
| Lapwall | 4.46 | -1.98 | 5.19 | 4.94 | 6.19 | 6.44 | 8.78 | 18.93 | |||||
| United_Bankers_Oyj | 24.40 | -6.15 | 5.17 | 6.09 | 8.93 | 6.09 | 21.39 | 48.33 | 78.10 | 183.72 | |||
| CapMan_Oyj_B | 1.83 | 2.81 | 4.57 | 4.57 | 3.98 | 5.78 | 2.23 | 9.58 | -41.35 | 18.06 | 107.95 | 115.29 | |
| Wetteri | 0.19 | 5.56 | 5.56 | 0.00 | 5.56 | 5.56 | 11.76 | -13.64 | |||||
| Inderes | 17.35 | 5.15 | 3.89 | 4.20 | 5.15 | 5.47 | 7.43 | -2.53 | |||||
| Siili_Solutions_Oyj | 2.90 | -2.03 | -3.33 | -4.29 | 7.01 | 5.45 | 13.73 | -46.89 | -79.92 | -62.82 | |||
| Vaisala_Oyj_A | 56.90 | 1.07 | 1.61 | 7.97 | 5.37 | 5.37 | 3.27 | 42.07 | 29.17 | 144.73 | 665.81 | 428.81 | 374.17 |
| Stora_Enso_Oyj_R | 9.64 | -3.41 | -3.89 | 1.69 | 4.10 | 5.24 | -3.21 | 30.80 | -43.76 | 27.68 | 127.90 | 226.78 | -14.61 |
| TietoEVRY | 18.65 | -0.69 | 5.25 | 4.42 | 4.89 | 5.19 | -10.42 | 26.61 | -38.33 | 2.47 | 52.87 | 102.28 | -66.76 |
| Aspocomp_Group_Oyj | 5.42 | -3.21 | 4.63 | 4.23 | 5.04 | 5.04 | 0.37 | 8.40 | 3.83 | 61.79 | 180.83 | 502.22 | -99.19 |
| Ponsse_Oyj_1 | 23.40 | 0.00 | 4.93 | 4.46 | 4.46 | 4.93 | -1.27 | 1.30 | -48.00 | 13.04 | 254.55 | 517.41 | 582.22 |
| Aallon_Group | 8.96 | 1.13 | 2.75 | 1.59 | 2.99 | 4.92 | -0.44 | -7.25 | -25.33 | 9.27 | |||
| Kalmar_B | 38.44 | -1.08 | -3.90 | 1.10 | 2.67 | 4.68 | -11.96 | 57.15 | |||||
| Orthex | 4.50 | -2.60 | 4.41 | 4.65 | 4.65 | 4.65 | 2.27 | -7.02 | |||||
| Reka_Industrial | 4.17 | 2.21 | 3.73 | 3.99 | 4.25 | 4.51 | 1.96 | -1.88 | 7.47 | ||||
| Sitowise_Group | 2.65 | 0.76 | 3.92 | -1.12 | 1.53 | 4.33 | -3.64 | 12.77 | -69.22 | ||||
| Metsa_Board_A_Oyj | 4.42 | 3.27 | 6.76 | 8.87 | 7.54 | 4.25 | 2.31 | -17.07 | -53.96 | -22.46 | 64.93 | ||
| Lassila_and_Tikanoja | 7.01 | 4.32 | 1.89 | 4.78 | 3.24 | 4.16 | 4.94 | -10.24 | -52.76 | -35.81 | -22.20 | -33.11 | -42.78 |
| Neste_Oyj | 29.62 | 1.75 | -10.73 | -6.06 | 1.79 | 4.15 | -1.33 | 320.74 | -44.86 | 42.68 | |||
| Nordea_Bank_Oyj | 17.32 | -2.42 | -0.86 | 1.76 | 2.85 | 4.02 | 7.51 | 71.15 | 64.17 | 273.28 | 194.06 | 394.86 | |
| Afarak_Group_Oyj | 0.26 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | -10.34 | 44.44 | -3.70 | |||
| Exel_Composites_Oyj | 11.95 | 9.13 | 4.82 | 0.42 | 3.46 | 3.91 | 12.74 | 3414.71 | 17.39 | 218.67 | 75.74 | ||
| Luotea | 1.89 | -5.03 | 0.53 | 3.85 | 3.28 | 3.85 | -0.53 | ||||||
| NoHo_Partners | 7.91 | -2.59 | 6.46 | 6.32 | 5.19 | 3.81 | 8.06 | -8.77 | -7.92 | 78.15 | |||
| Anora_Group | 3.67 | 1.38 | 0.27 | 0.55 | 2.51 | 3.67 | 11.89 | 10.54 | -66.08 | ||||
| Apetit_Oyj | 12.85 | 2.39 | 5.33 | 4.47 | 4.47 | 3.63 | 0.39 | -9.82 | -9.51 | 77.00 | |||
| Musti_Group | 14.95 | 2.75 | 4.55 | 4.55 | 2.05 | 3.46 | -2.29 | -25.03 | -54.17 | 86.87 | |||
| Betolar | 1.22 | 6.09 | 2.52 | -1.61 | 0.83 | 3.39 | -4.69 | 14.02 | |||||
| Toivo_Group_NPV | 0.92 | -3.16 | 0.00 | -2.13 | 0.00 | 3.37 | -2.13 | -1.08 | -70.98 | ||||
| Tekova | 1.24 | 1.64 | 1.64 | 2.48 | 3.33 | 3.33 | 0.81 | 51.22 | |||||
| Cityvarasto_NPV | 16.00 | 0.63 | 6.67 | 6.67 | 0.31 | 3.23 | 3.23 | ||||||
| Digital_Workforc | 2.60 | 0.78 | 0.78 | -7.47 | 0.78 | 3.17 | 5.26 | -20.73 | |||||
| UPM-Kymmene_Oyj | 23.21 | -1.49 | -3.69 | -0.17 | 1.58 | 3.06 | -7.64 | 4.98 | -33.78 | 10.31 | 189.04 | 366.06 | 60.07 |
| Arvo_Sijoitusosu | 76.39 | 1.84 | 2.67 | 0.53 | 1.25 | 3.01 | 0.51 | ||||||
| Kone_Oyj | 51.40 | 1.34 | 10.02 | 3.78 | 4.41 | 2.86 | 1.14 | 8.37 | -26.49 | 6.44 | 136.98 | 514.83 | 1769.09 |
| Glaston_Oyj | 1.11 | 0.91 | 1.83 | -0.89 | 2.78 | 2.78 | -1.77 | -15.91 | -59.19 | -13.28 | -58.89 | -89.53 | |
| Stora_Enso_Class | 9.70 | -4.43 | -3.96 | 1.25 | 4.30 | 2.75 | -2.61 | 21.55 | -45.51 | ||||
| Atria_A_Oyj | 16.36 | 8.06 | -2.04 | 4.74 | 2.25 | 2.63 | 12.05 | 33.01 | 40.31 | 104.50 | |||
| Foamit | 0.83 | -1.19 | -2.35 | -2.35 | 2.47 | 2.47 | 3.75 | ||||||
| Relais_Group_NPV | 14.70 | 3.16 | 2.08 | -0.68 | 1.03 | 2.44 | -10.37 | 9.70 | -46.55 | 167.27 | |||
| Nightingale_Heal | 0.87 | 2.35 | 4.82 | 0.00 | 2.35 | 2.35 | -3.33 | -66.92 | -81.80 | ||||
| Viafin_ice_Oyj | 19.70 | -1.50 | 1.81 | 1.81 | 2.60 | 2.34 | -4.37 | 7.07 | 25.48 | 161.27 | |||
| Optomed_NPV | 1.76 | 7.32 | 6.02 | 4.76 | 3.53 | 2.33 | 20.55 | -47.62 | -87.15 | -42.67 | |||
| Merus_Power | 4.93 | 7.88 | 1.23 | 4.89 | 2.28 | 2.07 | 8.59 | 8.35 | |||||
| Asuntosalkku | 77.00 | 1.99 | 1.32 | 2.67 | 1.32 | 1.99 | 1.32 | ||||||
| Taaleri_Oyj | 7.32 | 0.97 | 1.95 | 1.39 | 1.39 | 1.95 | -1.88 | 6.40 | -31.59 | 18.06 | |||
| Finnair_Oyj | 4.91 | 0.82 | 0.20 | 0.82 | -1.21 | 1.66 | 14.45 | 81.18 | -71.54 | -94.12 | -89.61 | -95.22 | -95.32 |
| Fortum_Oyj | 19.92 | 2.84 | -4.14 | 1.74 | 1.58 | 1.63 | -5.68 | 58.98 | -24.86 | 60.00 | 37.47 | 54.66 | 376.56 |
| Marimekko_Oyj | 10.52 | 0.00 | 0.96 | -0.38 | 0.38 | 1.54 | 0.77 | -8.52 | -29.77 | 127.71 | 327.64 | 570.06 | 2743.24 |
| Kamux_Oyj | 1.61 | -0.62 | 2.55 | 6.62 | 1.90 | 1.26 | 3.87 | -27.48 | -88.58 | -70.19 | |||
| Fondia_Oyj | 5.00 | 0.00 | 2.04 | 1.21 | 0.40 | 1.21 | -3.10 | 6.38 | -32.61 | -20.13 | |||
| Pihlajalinna_Oyj | 10.46 | 1.55 | 6.19 | 0.58 | 0.19 | 1.16 | -1.13 | -16.32 | -16.98 | -14.68 | |||
| Viking_Line_Oyj | 20.40 | -1.92 | -0.97 | 0.99 | 1.49 | 0.99 | -0.49 | 3.03 | 23.64 | 25.93 | 20.00 | -30.61 | -28.70 |
| Modulight | 1.08 | 1.89 | -3.57 | -1.82 | 0.00 | 0.93 | -13.60 | -7.69 | |||||
| Terveystalo_Oyj | 7.68 | 2.54 | 9.25 | 4.92 | -0.13 | 0.92 | -3.03 | -27.68 | -38.85 | -5.19 | |||
| Ovaro_Kiinteistosijo | 2.84 | -2.07 | 0.00 | 0.71 | 0.71 | 0.71 | -2.07 | -0.35 | -23.86 | -13.94 | |||
| HKFoods | 1.66 | 2.47 | -4.60 | -4.05 | 0.00 | 0.61 | 1.84 | 41.88 | |||||
| Digitalist_Group_Oyj | 1.98 | 3.66 | 0.51 | 3.12 | 3.12 | 0.51 | -4.81 | -80.20 | -84.16 | -73.60 | |||
| Solar_Foods_Eur1 | 5.00 | 1.21 | 1.21 | -1.96 | -0.79 | 0.40 | 4.60 | -2.72 | |||||
| Sampo_Oyj_A | 9.47 | 0.64 | -2.07 | -0.84 | -1.56 | 0.32 | 6.52 | 16.63 | 7.74 | 102.78 | 160.16 | 429.05 | 463.69 |
| Bank_of_Aland_Oyj_B | 43.10 | -1.60 | -1.37 | -2.05 | -1.37 | 0.00 | 1.89 | 22.44 | 45.61 | 206.76 | 426.25 | 139.44 | 171.07 |
| Citycon_Oyj | 2.90 | 0.35 | -1.36 | 0.00 | 0.00 | 0.00 | 8.61 | -4.92 | -60.92 | -50.26 | -73.87 | -59.15 | -50.00 |
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.18 | -88.89 | -69.57 | -80.56 | -73.08 | -97.02 |
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | |||
| Eagle_Filters | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22 | 16.67 | |||||
| Elecster_A_Oyj | 2.70 | 1.50 | -4.26 | -4.26 | -3.57 | 0.00 | 0.00 | -11.76 | -69.59 | -49.53 | |||
| Faron_Pharmaceut | 0.48 | 2.13 | -2.04 | -2.04 | -4.00 | 0.00 | -5.88 | -81.54 | -90.20 | -84.00 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Loihde | 12.30 | 1.65 | 0.41 | -1.20 | 0.00 | 0.00 | -4.65 | ||||||
| Martela_Ser__A | 0.50 | -5.66 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | |||||
| Tallink_Group_AS | 0.62 | -1.59 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06 | 0.00 | -4.62 | -3.12 | |||
| Teleste_Oyj | 3.52 | 2.03 | 0.28 | -2.22 | -0.85 | 0.00 | 2.33 | 35.38 | -38.46 | -10.89 | -3.83 | 1.15 | -87.88 |
| Puuilo | 17.02 | 0.71 | -1.16 | -0.70 | -1.85 | -0.12 | 29.92 | 58.62 | 89.32 | ||||
| Olvi_Oyj_A | 31.85 | -2.45 | -3.19 | -2.45 | -0.16 | -0.31 | 0.79 | -2.15 | -39.22 | -6.32 | 69.78 | 364.96 | 1200.00 |
| Saga_Furs_C_Oyj | 14.60 | 0.69 | 0.69 | 0.69 | -1.35 | -0.34 | -0.68 | 50.52 | -10.15 | 130.28 | |||
| Scanfil_Oyj | 11.46 | 0.17 | -1.21 | -0.52 | -1.72 | -0.52 | -15.24 | 41.83 | 37.74 | 222.82 | 1636.36 | 481.73 | |
| Framery_Group | 6.45 | -2.12 | -7.06 | -8.51 | -0.15 | -0.62 | -18.04 | ||||||
| Raisio_Class_V | 2.60 | 1.17 | 0.78 | -0.38 | -1.14 | -0.76 | 3.17 | 11.11 | -30.29 | ||||
| Elisa_Oyj | 35.00 | 0.46 | 2.04 | -0.74 | -2.02 | -0.85 | -12.41 | -17.72 | -35.90 | -32.41 | 122.65 | 243.14 | |
| Ecoup | 1.13 | -3.42 | -4.24 | -4.24 | -0.88 | -0.88 | 0.89 | -42.93 | |||||
| Administer_NPV | 2.20 | -1.79 | 0.92 | 0.92 | -0.90 | -0.90 | -1.79 | 2.80 | |||||
| Duell | 2.15 | 2.87 | 1.42 | 2.38 | 0.47 | -0.92 | 14.36 | -62.41 | |||||
| Titanium_Oyj | 6.10 | 0.66 | -0.33 | 0.33 | 0.00 | -0.97 | -4.39 | -11.59 | -60.13 | -22.59 | |||
| F-Secure_Oyj | 1.93 | 1.58 | 2.66 | -8.10 | -3.02 | -1.03 | -14.60 | 19.14 | -60.77 | -6.31 | 41.91 | -10.23 | -86.16 |
| Bank_of_Aland_Oyj_A | 46.10 | -1.07 | 0.44 | -1.71 | -0.22 | -1.07 | 3.60 | 25.78 | 53.67 | 191.77 | 284.17 | 80.08 | 188.12 |
| Oriola_B_Oyj | 0.91 | 1.11 | -1.09 | -1.09 | -1.09 | -1.09 | 0.00 | -6.19 | -52.60 | -50.00 | -48.30 | -47.40 | |
| Evli | 24.70 | -0.40 | 0.82 | 0.41 | -0.80 | -1.20 | 5.11 | 45.47 | |||||
| Detection_Technology | 8.08 | 1.51 | 1.00 | -0.74 | -0.98 | -1.22 | -10.42 | -33.77 | -77.80 | -48.86 | |||
| Tokmanni_Group_C | 6.76 | -8.89 | -5.06 | -5.72 | -2.59 | -1.31 | -2.45 | -43.00 | |||||
| Wartsila_Oyj | 29.38 | -1.77 | -4.39 | -1.11 | -2.97 | -1.48 | -17.10 | 108.66 | 143.62 | 460.69 | 244.84 | 913.10 | 1089.47 |
| Norrhydro_Group | 1.20 | -2.44 | 0.84 | 1.69 | -1.64 | -1.64 | -6.98 | -8.40 | |||||
| Alma_Media_Oyj | 13.55 | 0.37 | 0.74 | 2.65 | 1.88 | -1.81 | -2.52 | 12.92 | 11.25 | 122.13 | 170.46 | 181.12 | 17.83 |
| Easor | 0.54 | -1.82 | 0.00 | 0.00 | -1.82 | -1.82 | -8.47 | ||||||
| Netum_Group_NPV | 1.00 | 0.00 | 0.00 | 0.00 | -0.99 | -1.96 | -13.04 | -52.83 | |||||
| Digia_Oyj | 5.82 | -2.35 | -1.69 | -3.00 | -2.02 | -2.02 | -2.35 | -6.13 | -22.09 | 76.36 | 147.66 | 261.49 | |
| Lamor | 0.90 | -4.26 | -7.22 | -4.26 | -2.17 | -2.17 | -3.23 | -20.35 | |||||
| Springvest_NPV | 7.20 | 0.56 | -1.37 | -1.91 | -0.83 | -2.17 | -6.98 | -4.00 | |||||
| Consti_Yhtiot_Oyj | 11.05 | 0.00 | 0.00 | 1.38 | -2.64 | -2.21 | 2.79 | 17.80 | -15.97 | 57.86 | |||
| Reaktor_Group | 7.52 | 2.31 | 3.72 | -4.33 | -2.08 | -2.59 | |||||||
| Rebl_Group | 1.07 | 3.88 | -7.76 | -6.14 | -6.14 | -2.73 | 4.90 | -10.83 | |||||
| Fodelia_NPV | 4.20 | -9.48 | -5.19 | -2.33 | -1.64 | -2.78 | -5.41 | -38.24 | -48.53 | -33.44 | |||
| Raisio_Oyj_K | 2.61 | 0.38 | 0.00 | 0.77 | -0.76 | -2.97 | 2.76 | 12.02 | -30.40 | -9.06 | 20.28 | 64.15 | -18.44 |
| Witted_Megacorp | 1.57 | -1.88 | 1.95 | -1.88 | 0.00 | -3.09 | -7.10 | 30.83 | |||||
| Panostaja_Oyj | 0.29 | 0.00 | 0.00 | 0.00 | -3.33 | -3.33 | 0.00 | -14.71 | -60.27 | -50.00 | -65.48 | -69.79 | 16.00 |
| Investors_House_Oyj | 3.43 | -1.44 | -0.87 | 2.08 | -3.38 | -3.38 | -4.19 | -39.08 | -40.24 | -32.08 | |||
| eQ_Oyj | 9.50 | -1.45 | 0.21 | -2.06 | -3.85 | -3.46 | 1.06 | -4.14 | -68.12 | -4.81 | 475.76 | ||
| Biohit_B_Oyj | 2.68 | 0.00 | -4.96 | -4.63 | 0.00 | -3.60 | 0.00 | 4.69 | 24.07 | 36.04 | |||
| Tulikivi_Oyj_A | 0.53 | 0.00 | 1.92 | -1.85 | 0.00 | -3.64 | -7.02 | 15.22 | -8.62 | 430.00 | -3.64 | -25.35 | -29.33 |
| Telia_CO__AB | 3.92 | -1.75 | -3.45 | -4.16 | -4.16 | -4.16 | -13.85 | 30.23 | |||||
| Nexstim_Oyj | 9.48 | 0.74 | -5.77 | -5.11 | -3.27 | -4.44 | 6.04 | 30.22 | 91.13 | 89.60 | |||
| Koskisen | 8.42 | -0.47 | -0.71 | -0.94 | -4.75 | -4.75 | -6.24 | ||||||
| Kesla_Oyj_A | 4.28 | -0.23 | 0.23 | 2.88 | -2.51 | -4.89 | -19.25 | 2.64 | -24.38 | 38.06 | -11.93 | 15.68 | 88.55 |
| KPY_osk | 3.98 | 0.76 | -0.50 | -1.24 | -5.24 | -5.24 | |||||||
| Eezy | 0.18 | 0.00 | 0.00 | 0.00 | -5.26 | -5.26 | -5.26 | -73.13 | -97.41 | -94.44 | |||
| Raute_A_Oyj | 14.70 | -5.16 | -3.92 | -5.47 | -3.29 | -5.47 | -1.01 | 10.94 | -36.09 | -19.01 | |||
| Ilkka | 3.91 | -0.76 | -2.25 | -2.25 | -4.17 | -5.56 | -2.49 | ||||||
| SSH_Communications_S | 1.81 | 5.23 | -2.69 | -18.83 | -8.12 | -5.73 | -20.96 | 86.60 | -33.70 | 138.16 | 105.68 | 110.47 | |
| Savox_Communicat | 9.90 | -0.10 | -5.53 | -6.95 | -7.65 | -6.43 | |||||||
| Keskisuomalainen_A_O | 9.90 | -0.40 | 0.00 | -5.71 | -4.35 | -6.60 | 7.38 | 37.69 | -42.44 | -1.98 | |||
| Ericsson_B_Oyj | 8.76 | -1.90 | 4.29 | 0.46 | -13.78 | -6.61 | -25.26 | 43.37 | -14.29 | 40.16 | 2.46 | 29.39 | |
| Nokian_Panimo | 2.51 | -0.79 | -3.46 | -1.18 | -7.04 | -6.69 | 0.40 | 0.80 | |||||
| Herantis_Pharma_Oyj | 1.67 | 7.74 | 1.83 | -2.34 | -7.22 | -6.70 | -16.08 | 15.97 | -42.01 | -75.26 | |||
| Canatu | 6.68 | 1.83 | -7.99 | -11.29 | -9.73 | -7.22 | -30.05 | -30.42 | |||||
| Lemonsoft | 4.15 | -3.04 | -13.36 | -11.70 | -10.75 | -7.78 | -17.66 | ||||||
| Incap_Oyj | 8.01 | 9.58 | -9.29 | -6.75 | -7.93 | -7.93 | -17.34 | -18.10 | -83.92 | -29.12 | -52.88 | -67.31 | -98.24 |
| Solwers_NPV | 1.54 | -2.53 | -7.23 | -3.75 | -6.10 | -8.33 | -25.96 | -29.68 | |||||
| Kempower | 10.32 | -4.97 | -19.31 | -11.42 | -9.71 | -9.79 | -28.03 | -1.99 | |||||
| Tamtron_Group_NP | 4.60 | 2.22 | 2.22 | -13.21 | -10.68 | -10.68 | -17.12 | -5.93 | |||||
| Pallas_AIR | 0.52 | -5.45 | -3.70 | -3.70 | -11.86 | -11.86 | -16.13 | ||||||
| Nurminen_Logistics_O | 0.62 | -3.12 | -13.89 | -10.14 | -12.68 | -12.68 | -26.19 | -37.37 | -46.09 | 138.46 | -68.21 | -77.45 | |
| QPR_Software_Oyj | 0.50 | -3.85 | -9.09 | -10.71 | -15.25 | -15.25 | -13.79 | -43.82 | -73.96 | -70.59 | -45.65 | -40.48 | |
| Nokia_Oyj | 8.22 | -4.75 | -10.36 | -10.16 | -26.61 | -19.57 | -44.50 | 98.07 | 60.86 | 254.31 | 291.43 | 18.96 | -87.32 |
| IQM_Quantum_Comp | 8.13 | -4.91 | -20.29 | -18.70 | -24.02 | -21.37 | |||||||
| Summa_Defence | 0.41 | -8.89 | -22.64 | -26.79 | -32.79 | -31.67 | -32.79 | ||||||
| Aiforia_Technolo | 1.10 | -5.17 | -22.54 | -37.85 | -40.54 | -39.56 | -40.54 | -66.26 |