| StockName | Price,€ | 2025-07-25 | 2025-07-10 | 2025-07-16 | 2025-06-25 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSH_Communications_S | 2.75 | 29.72 | 0.36 | 14.11 | 175.00 | 183.51 | 0.73 | 261.84 | 139.13 | 212.50 | 219.77 | |
| Endomines_Oyj | 29.40 | 10.53 | -4.23 | -11.04 | 36.11 | 105.02 | 137.10 | 75.00 | 20.49 | |||
| Neste_Oyj | 14.21 | -2.27 | 11.19 | 13.95 | 23.46 | 101.85 | -73.55 | -31.55 | -63.14 | |||
| Verkkokauppa_com_Oyj | 3.44 | -1.43 | 19.44 | 12.42 | 37.05 | 95.45 | -60.46 | 15.82 | -14.43 | |||
| Nexstim_Oyj | 14.00 | 1.45 | -6.04 | 0.00 | 13.82 | 92.31 | 182.26 | 180.00 | 55.56 | |||
| Wartsila_Oyj | 24.35 | 1.50 | 21.33 | 15.13 | 24.23 | 72.94 | 101.91 | 364.69 | 110.09 | 185.80 | 739.66 | 885.83 |
| Tecnotree_Oyj | 4.86 | 0.62 | 0.41 | 1.89 | 23.35 | 66.44 | -82.89 | 102.50 | -2.80 | 27.89 | ||
| Hiab_CL__B | 59.00 | -1.91 | 7.86 | 9.26 | 18.81 | 66.29 | ||||||
| Kalmar_B | 40.14 | 3.45 | 3.24 | 2.87 | 15.68 | 64.10 | ||||||
| Kempower | 16.09 | -13.91 | 22.64 | 17.70 | 50.94 | 52.80 | ||||||
| Orion_Oyj_A | 70.80 | 1.00 | 6.47 | 7.44 | 12.74 | 51.15 | 101.42 | 129.13 | 80.61 | 410.09 | 492.47 | 450.97 |
| Konecranes_Oyj | 73.70 | -1.54 | 6.12 | 9.75 | 11.67 | 50.35 | 77.42 | 387.76 | 125.73 | 300.98 | 478.49 | 90.54 |
| GRK_Infra | 13.84 | -3.15 | -3.55 | -1.21 | 4.06 | 48.82 | ||||||
| Eezy | 0.99 | 2.06 | 2.06 | 6.45 | 26.92 | 47.76 | -85.78 | -69.44 | -85.55 | |||
| Enersense_Internatio | 2.79 | -1.76 | 4.49 | 1.82 | 29.77 | 46.84 | -73.43 | 123.20 | 87.25 | |||
| YIT_Oyj | 2.95 | -8.39 | 10.07 | 10.49 | 19.43 | 46.77 | -40.88 | -22.77 | -58.45 | -76.49 | -37.23 | 7.27 |
| Bittium_Oyj | 10.54 | -0.75 | 23.71 | 15.07 | 30.77 | 45.58 | 70.55 | 194.41 | 51.87 | |||
| Valmet_Oyj | 31.16 | -1.42 | 14.90 | 17.81 | 21.43 | 44.13 | -10.36 | 122.10 | 28.23 | |||
| Metso_Oyj | 11.05 | -3.07 | -5.96 | -2.47 | 3.37 | 44.07 | 18.31 | -42.45 | -67.35 | -56.67 | 47.93 | -22.29 |
| Ponsse_Oyj_1 | 31.80 | 0.00 | 6.00 | 5.30 | 16.91 | 37.66 | -29.33 | 53.62 | -0.62 | 381.82 | 739.05 | 827.11 |
| Harvia_Oyj | 50.60 | -2.50 | 1.40 | 1.61 | 5.86 | 36.20 | -8.17 | 534.09 | 379.62 | |||
| Optomed_NPV | 4.53 | 4.62 | 7.60 | 4.86 | 6.09 | 34.82 | -66.93 | 47.56 | -24.50 | |||
| HKFoods | 1.56 | 5.41 | 1.96 | 6.85 | 1.96 | 33.33 | ||||||
| Witted_Megacorp | 1.60 | 1.91 | -0.62 | 0.63 | -3.03 | 33.33 | ||||||
| Scanfil_Oyj | 10.60 | -9.86 | 11.81 | -7.67 | 9.28 | 31.19 | 27.40 | 198.59 | 107.84 | 1506.06 | 438.07 | |
| Fortum_Oyj | 16.17 | -3.75 | 4.52 | 3.59 | 3.52 | 29.05 | -39.00 | 29.88 | -27.00 | 11.59 | 25.54 | 286.84 |
| eQ_Oyj | 12.75 | 0.39 | 0.00 | -1.92 | 18.06 | 28.66 | -57.21 | 27.76 | -13.85 | 672.73 | ||
| Puuilo | 13.79 | 0.88 | 1.85 | 3.22 | 8.07 | 28.52 | 53.39 | |||||
| Pihlajalinna_Oyj | 16.05 | -0.93 | 0.00 | -0.62 | 3.88 | 28.40 | 27.38 | 30.91 | 5.04 | |||
| Nokian_Renkaat_Oyj | 7.81 | -4.29 | 21.65 | 21.84 | 28.45 | 27.61 | -75.86 | -55.88 | -70.21 | -72.70 | -12.35 | 112.23 |
| Kojamo_Oyj | 10.85 | -3.38 | -1.81 | -0.73 | -1.09 | 27.05 | -45.70 | -29.45 | -37.86 | |||
| Nordea_Bank_Oyj | 12.77 | 1.35 | -1.47 | 2.24 | 2.49 | 26.19 | 21.04 | 175.22 | 57.65 | 116.81 | 264.86 | |
| Herantis_Pharma_Oyj | 1.81 | 10.37 | 6.47 | 10.37 | 40.31 | 25.69 | -37.15 | -73.19 | -75.37 | |||
| Stora_Enso_Oyj_R | 9.12 | -7.13 | -3.70 | -1.94 | 1.79 | 23.74 | -46.79 | 20.79 | -26.81 | 115.60 | 209.15 | -19.22 |
| Citycon_Oyj | 3.76 | -1.83 | -2.08 | 1.08 | -0.79 | 23.28 | -49.33 | -35.51 | -61.40 | -66.13 | -47.04 | -35.17 |
| Relais_Group_NPV | 16.35 | -2.97 | 5.14 | 3.48 | 11.99 | 22.01 | -40.55 | 197.27 | 81.87 | |||
| Withsecure | 1.00 | 0.00 | -3.85 | 1.01 | 1.01 | 21.95 | ||||||
| Biohit_B_Oyj | 3.12 | 3.31 | 0.97 | 1.63 | 14.71 | 21.88 | 44.44 | 58.38 | -14.75 | |||
| Remedy_Entertainment | 15.74 | -1.50 | 2.74 | -2.24 | 10.07 | 21.83 | -62.34 | 39.91 | 16.16 | |||
| Raute_A_Oyj | 16.10 | -0.62 | -6.40 | -6.94 | 6.27 | 21.51 | -30.00 | -11.29 | -39.47 | |||
| Administer_NPV | 2.60 | -2.99 | -5.11 | -5.11 | -7.80 | 21.50 | ||||||
| Spinnova | 0.46 | -4.17 | -4.17 | -6.12 | -4.17 | 21.05 | -97.29 | |||||
| Talenom_Oyj | 3.43 | -2.56 | -7.80 | -9.02 | -5.77 | 20.77 | -78.56 | -34.29 | -49.41 | |||
| Piippo_Oyj | 1.66 | 0.00 | -1.19 | -1.19 | -7.78 | 20.29 | -57.44 | -48.13 | -55.14 | |||
| Kreate_Group | 9.36 | 4.23 | 4.00 | 3.54 | 11.96 | 20.00 | -16.43 | |||||
| Aallon_Group | 11.50 | 2.22 | 0.88 | -0.43 | 1.77 | 19.05 | -4.17 | 40.24 | -3.36 | |||
| Lassila_and_Tikanoja | 9.28 | -2.52 | -2.32 | -1.90 | -0.43 | 18.82 | -37.47 | -15.02 | -42.00 | 3.00 | -11.45 | -24.24 |
| Trainers_House_Oyj | 2.40 | 9.09 | 20.00 | 11.11 | 13.21 | 18.81 | -71.76 | -4.00 | -38.46 | -60.00 | -91.86 | |
| Boreo | 16.80 | 5.66 | 5.66 | 6.67 | 5.33 | 18.73 | -80.87 | |||||
| Stora_Enso_Class | 9.46 | -8.16 | -4.25 | -3.07 | -2.27 | 18.55 | -46.85 | |||||
| Teleste_Oyj | 3.08 | -4.94 | 8.45 | -5.81 | 3.36 | 18.46 | -46.15 | -22.03 | -44.00 | -15.85 | -11.49 | -89.40 |
| CapMan_Oyj_B | 1.97 | 1.03 | 2.60 | 7.65 | 7.07 | 17.96 | -36.86 | 27.10 | -29.14 | 123.86 | 131.76 | |
| Sampo_Oyj_A | 9.57 | 1.70 | 3.57 | 1.70 | 5.51 | 17.86 | 8.87 | 104.93 | 13.25 | 162.91 | 434.64 | 469.64 |
| Vaisala_Oyj_A | 47.10 | 0.21 | -8.54 | -8.01 | -6.18 | 17.60 | 6.92 | 102.58 | 27.64 | 533.92 | 337.73 | 292.50 |
| Tekova | 0.96 | 4.35 | 5.49 | 5.49 | 17.07 | 17.07 | ||||||
| Marimekko_Oyj | 13.44 | -1.75 | -2.47 | -1.90 | 7.01 | 16.87 | -10.28 | 190.91 | 64.30 | 446.34 | 756.05 | 3532.43 |
| Lamor | 1.32 | -2.22 | -2.22 | 1.54 | 3.12 | 16.81 | ||||||
| LeadDesk_Oy | 6.96 | -2.25 | -1.14 | -2.52 | 4.82 | 16.78 | -70.51 | -16.14 | -55.67 | |||
| Eagle_Filters | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 | ||||||
| Digia_Oyj | 7.20 | -2.96 | -8.16 | -6.01 | -5.01 | 16.13 | -3.61 | 118.18 | 45.16 | 206.38 | 347.20 | |
| Consti_Yhtiot_Oyj | 10.85 | -2.25 | 1.40 | 0.00 | 2.84 | 15.67 | -17.49 | 55.00 | 34.62 | |||
| Siili_Solutions_Oyj | 6.28 | -3.09 | -2.48 | -6.27 | 0.00 | 15.02 | -56.51 | -19.49 | -35.39 | |||
| Honkarakenne_Oyj_B | 2.87 | 4.36 | 0.35 | 4.36 | 1.06 | 14.34 | -60.68 | 12.55 | -28.07 | 13.89 | 10.38 | -53.71 |
| Alexandria_Group | 9.90 | 1.02 | 6.45 | 6.45 | 0.61 | 14.32 | ||||||
| Viking_Line_Oyj | 22.50 | 1.81 | -2.17 | -0.88 | 5.14 | 13.64 | 36.36 | 38.89 | 15.98 | 32.35 | -23.47 | -21.36 |
| Asuntosalkku_NPV | 84.00 | -1.18 | -1.18 | -1.75 | -0.59 | 13.51 | ||||||
| Mandatum | 6.01 | -0.17 | 6.56 | 4.89 | 9.47 | 13.40 | ||||||
| Evli | 19.20 | -1.54 | 4.07 | -1.03 | 4.92 | 13.07 | ||||||
| Kone_Oyj | 53.52 | -1.15 | -4.43 | -1.94 | -2.30 | 12.84 | -23.46 | 10.83 | -9.69 | 146.75 | 540.19 | 1846.18 |
| Outokumpu_Oyj | 3.28 | -8.12 | -10.38 | -5.48 | -2.96 | 12.71 | -42.96 | 49.09 | -25.62 | -83.60 | -98.34 | -98.97 |
| Tamtron_Group_NP | 5.50 | 0.73 | 2.61 | 4.17 | 1.10 | 12.47 | ||||||
| Bank_of_Aland_Oyj_A | 41.20 | -0.72 | 1.48 | 0.49 | 6.74 | 12.41 | 37.33 | 160.76 | 94.34 | 243.33 | 60.94 | 157.50 |
| Revenio_Group_Oyj | 25.45 | -10.23 | -9.59 | -5.74 | -6.61 | 12.11 | -60.60 | 37.72 | -14.74 | 2075.21 | ||
| Aktia_Pankki | 9.97 | -1.68 | -2.83 | 0.00 | 3.75 | 12.02 | ||||||
| Exel_Composites_Oyj | 0.38 | -2.56 | 0.00 | 0.00 | 2.70 | 11.76 | -96.27 | -89.87 | -93.97 | -94.41 | ||
| Panostaja_Oyj | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 11.76 | -47.95 | -34.48 | -57.30 | -54.76 | -60.42 | 52.00 |
| SRV_Yhtiot | 5.38 | 0.00 | 4.26 | 1.89 | 3.86 | 11.39 | -77.95 | 491.21 | 337.40 | 60.60 | 83.62 | |
| Ovaro_Kiinteistosijo | 3.16 | -0.63 | -0.94 | 0.00 | 0.00 | 10.88 | -15.28 | -4.24 | -27.52 | |||
| Alma_Media_Oyj | 13.30 | 1.14 | 5.56 | 6.40 | 2.31 | 10.83 | 9.20 | 118.03 | 48.11 | 165.47 | 175.93 | 15.65 |
| Sanoma_Oyj | 10.24 | 6.33 | 4.07 | 2.40 | 4.49 | 10.82 | -34.44 | 36.53 | -11.88 | 60.25 | 13.90 | -41.59 |
| Bank_of_Aland_Oyj_B | 39.00 | 1.30 | 4.00 | 2.90 | 5.41 | 10.80 | 31.76 | 177.58 | 96.47 | 376.19 | 116.67 | 145.28 |
| Solar_Foods_Eur1 | 5.69 | -0.52 | -1.73 | -0.87 | 8.17 | 10.70 | ||||||
| Aspo_Oyj | 5.36 | 0.00 | 0.37 | 1.52 | 1.90 | 10.52 | -53.23 | -4.29 | -34.79 | -13.55 | 14.78 | -7.59 |
| Merus_Power | 5.02 | 5.68 | 1.62 | 1.41 | -0.79 | 10.33 | ||||||
| Oriola_B_Oyj | 1.07 | -5.31 | -0.93 | 0.94 | 4.90 | 10.31 | -44.27 | -41.21 | -48.06 | -39.20 | -38.15 | |
| Oma_Saastopankki_Oyj | 8.81 | 0.69 | -1.12 | 3.04 | 7.31 | 9.71 | -44.76 | 48.32 | -10.83 | |||
| Nurminen_Logistics_O | 1.08 | -4.42 | 0.00 | 0.00 | 0.93 | 9.09 | -6.09 | 315.38 | 272.41 | -44.62 | -60.73 | |
| Lindex_Group | 2.82 | -1.05 | 2.55 | 1.08 | -5.69 | 7.63 | ||||||
| United_Bankers_Oyj | 17.70 | 4.12 | 4.42 | 4.42 | 4.12 | 7.60 | 29.20 | 105.81 | 105.81 | |||
| Kesko_Oyj_A | 19.16 | -0.73 | -6.31 | -4.01 | -5.15 | 7.40 | -37.28 | 48.53 | 20.88 | 272.76 | 273.49 | 350.82 |
| Atria_A_Oyj | 13.20 | -2.58 | -4.35 | -4.69 | 1.15 | 7.32 | 13.21 | 65.00 | 32.26 | |||
| Rapala_VMC_Oyj | 1.37 | -0.72 | 14.17 | 16.10 | 11.38 | 7.03 | -86.37 | -42.44 | -57.32 | -73.19 | -62.77 | -77.54 |
| Raisio_Oyj_K | 2.49 | 0.00 | 0.81 | 0.40 | 2.89 | 6.87 | -33.60 | -13.24 | -34.47 | 14.75 | 56.60 | -22.19 |
| Rebl_Group | 1.28 | -6.57 | -13.51 | -12.93 | -9.22 | 6.67 | ||||||
| Toivo_Group_NPV | 0.99 | 3.12 | -1.00 | 3.12 | 2.06 | 6.45 | -68.77 | |||||
| Raisio_Class_V | 2.49 | -0.40 | 0.81 | -0.40 | 1.63 | 6.41 | -33.24 | |||||
| Solwers_NPV | 2.33 | 3.10 | 4.48 | 5.91 | -2.10 | 6.39 | ||||||
| Elisa_Oyj | 45.08 | -1.53 | -2.97 | -2.93 | -2.21 | 5.97 | -17.44 | -12.94 | -19.67 | 186.77 | 341.96 | |
| Fondia_Oyj | 4.97 | -1.78 | 7.58 | -0.60 | 7.34 | 5.74 | -33.02 | -20.61 | -44.03 | |||
| Admicom_Oyj | 48.95 | -3.07 | -6.23 | -2.88 | -6.05 | 5.61 | -49.59 | -6.58 | -40.59 | |||
| Gofore_Oyj | 18.14 | -1.41 | -5.03 | -1.09 | -0.44 | 5.59 | -13.21 | 262.80 | 141.87 | |||
| Finnair_Oyj | 2.86 | -2.05 | -5.61 | 1.06 | 8.33 | 5.54 | -83.42 | -96.57 | -98.17 | -93.95 | -97.22 | -97.28 |
| Aiforia_Technolo | 3.44 | 2.69 | 2.69 | 4.56 | 1.78 | 5.52 | ||||||
| Ericsson_B_Oyj | 6.44 | 0.94 | -8.26 | 1.10 | -11.05 | 5.40 | -36.99 | 3.04 | -23.42 | -24.68 | -4.87 | |
| Kesko_Oyj_B | 19.16 | -0.88 | -8.15 | -6.08 | -7.44 | 5.33 | -44.30 | 35.60 | 12.64 | 290.22 | 383.84 | 538.67 |
| Modulight | 1.23 | 0.00 | 1.65 | -0.81 | 5.13 | 5.13 | ||||||
| Sitowise_Group | 2.47 | -3.52 | -5.36 | -6.08 | 0.82 | 5.11 | -71.31 | |||||
| Fiskars_Oyj | 14.36 | -2.31 | -2.71 | -3.36 | 0.28 | 4.82 | -36.46 | 78.39 | 17.13 | 1.06 | ||
| Wetteri | 0.23 | 15.00 | 15.00 | 15.00 | 9.52 | 4.55 | ||||||
| Kemira_Oyj | 18.92 | -1.71 | 2.49 | 2.83 | -2.12 | 4.47 | 30.03 | 131.01 | 41.19 | 130.45 | 320.44 | 251.67 |
| Metsa_Board_A_Oyj | 5.56 | -4.47 | -1.42 | -1.42 | 5.30 | 4.32 | -42.08 | -2.46 | -12.03 | 107.46 | ||
| Telia_CO__AB | 3.14 | -1.26 | 4.67 | 7.17 | 1.29 | 4.32 | ||||||
| Musti_Group | 20.80 | 2.97 | 3.23 | 2.97 | 3.48 | 4.31 | -36.24 | 160.00 | ||||
| Canatu | 10.00 | -1.48 | 7.30 | -8.26 | 6.38 | 4.17 | ||||||
| Martela_Ser__A | 0.78 | 4.00 | 5.41 | 4.00 | 4.00 | 4.00 | ||||||
| Partnera | 0.79 | -4.82 | -1.25 | 0.00 | 1.28 | 3.95 | -66.95 | |||||
| Digital_Workforc | 3.40 | -1.45 | 0.29 | 0.29 | 2.41 | 3.66 | ||||||
| NoHo_Partners | 8.98 | -2.39 | -1.10 | -0.44 | -3.23 | 3.58 | 4.54 | 102.25 | -20.18 | |||
| Viafin_ice_Oyj | 19.00 | -9.09 | -8.21 | -9.09 | -6.86 | 3.26 | 21.02 | 151.99 | 67.40 | |||
| UPM-Kymmene_Oyj | 22.76 | -7.18 | -6.38 | -4.61 | 0.89 | 2.94 | -35.06 | 8.17 | -25.13 | 183.44 | 357.03 | 56.97 |
| TietoEVRY | 15.15 | -0.98 | -9.88 | -7.57 | -4.90 | 2.85 | -49.90 | -16.76 | -51.44 | 24.18 | 64.32 | -72.99 |
| Heeros_Oyj | 5.70 | 0.88 | 0.88 | 0.88 | -0.87 | 2.70 | -2.40 | 166.36 | 99.30 | |||
| SSAB_A_Oyj | 4.94 | -5.90 | -11.31 | -8.18 | -1.98 | 2.70 | 8.33 | 168.48 | 48.80 | |||
| Taaleri_Oyj | 7.05 | 0.14 | 0.71 | 0.28 | -0.42 | 2.47 | -34.11 | 13.71 | -19.34 | |||
| Componenta_Oyj | 4.23 | -1.17 | -4.73 | 2.17 | 8.46 | 2.42 | 22.25 | 5.75 | -23.09 | -97.36 | -98.08 | -97.89 |
| SSAB_B_Oyj | 4.85 | -6.55 | -11.33 | -7.97 | -1.82 | 2.32 | 22.47 | 172.47 | 55.45 | |||
| Incap_Oyj | 9.98 | -7.76 | -17.25 | -16.83 | -6.90 | 2.04 | -79.96 | -11.68 | -50.35 | -41.29 | -59.27 | -97.81 |
| Nokian_Panimo | 2.54 | 1.20 | 0.00 | 0.79 | 0.40 | 2.01 | ||||||
| KH_Group | 0.52 | -1.89 | -3.70 | -3.70 | -3.70 | 1.96 | ||||||
| F-Secure_Oyj | 1.65 | -2.94 | -4.07 | -1.20 | -11.29 | 1.85 | -66.46 | -19.90 | -51.61 | 21.32 | -23.26 | -88.17 |
| Olvi_Oyj_A | 33.10 | -3.64 | -2.50 | -2.07 | 1.22 | 1.69 | -36.83 | -2.65 | -18.07 | 76.44 | 383.21 | 1251.02 |
| Solteq_Oyj | 0.61 | -4.69 | -6.15 | -3.17 | -3.17 | 1.67 | -90.16 | -46.02 | -57.93 | -41.35 | -48.31 | |
| Enento_Group | 15.16 | -3.19 | -11.76 | -6.88 | -8.12 | 0.93 | -62.93 | |||||
| Norrhydro_Group | 1.32 | -4.35 | -5.04 | -9.59 | 6.45 | 0.76 | ||||||
| Investors_House_Oyj | 5.66 | 0.35 | 8.02 | -0.70 | 3.66 | 0.53 | -1.39 | 12.08 | -13.59 | |||
| Terveystalo_Oyj | 10.66 | -0.56 | -10.27 | -8.89 | -4.31 | 0.38 | -15.13 | 31.60 | -12.34 | |||
| Huhtamaki_Oyj | 30.38 | -3.56 | -4.59 | -2.19 | 0.33 | 0.13 | -33.41 | 25.64 | -25.83 | 183.13 | 483.11 | 275.99 |
| Alisa_Bank | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||||
| Apetit_Oyj | 14.25 | 0.71 | 2.52 | 0.71 | 0.00 | 0.00 | 0.35 | 96.28 | 61.93 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | -52.24 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | -98.60 | |||
| Metsa_Board_B_Oyj | 3.07 | -10.23 | -5.83 | -5.54 | 0.99 | -0.32 | -66.11 | -39.80 | -46.14 | 77.46 | ||
| Lapwall | 3.71 | 0.00 | 1.09 | -2.11 | 2.20 | -1.07 | ||||||
| Inderes | 17.60 | 0.00 | -2.22 | -1.95 | -2.76 | -1.12 | ||||||
| Etteplan_Oyj | 10.80 | -1.37 | 0.00 | 0.47 | -0.46 | -1.37 | -33.13 | 51.69 | -1.37 | 346.28 | 257.62 | 33.33 |
| Tallink_Group_AS | 0.61 | -1.61 | 0.00 | -1.61 | 0.00 | -1.61 | -6.15 | -4.69 | -38.38 | |||
| Ilkka-Yhtyma_Oyj_2 | 3.39 | -1.17 | 2.11 | 2.11 | 3.35 | -2.02 | -31.52 | 14.92 | -13.96 | -44.43 | -54.07 | -25.98 |
| Keskisuomalainen_A_O | 7.04 | -1.68 | -0.28 | 0.57 | -2.49 | -2.09 | -59.07 | -30.30 | -41.09 | |||
| Tulikivi_Oyj_A | 0.45 | 0.00 | 0.00 | -2.17 | -6.25 | -2.17 | -22.41 | 350.00 | 164.71 | -18.18 | -36.62 | -40.00 |
| Wulff_Group_Oyj | 2.72 | -3.55 | -3.20 | -2.51 | -1.45 | -2.86 | -44.49 | 47.83 | 38.07 | 32.68 | 35.32 | |
| Afarak_Group_Oyj | 0.28 | -6.67 | -3.45 | -6.67 | 0.00 | -3.45 | 55.56 | 3.70 | -39.13 | |||
| Glaston_Oyj | 1.26 | -1.56 | -4.55 | -5.97 | -5.97 | -4.55 | -53.68 | -1.56 | -45.22 | -53.33 | -88.11 | |
| Reka_Industrial | 4.02 | 0.25 | -0.99 | 0.00 | -0.74 | -5.41 | 3.61 | |||||
| Anora_Group | 3.13 | -3.40 | -4.86 | -0.95 | -3.10 | -5.72 | -71.07 | |||||
| Elecster_A_Oyj | 2.88 | 0.00 | -5.26 | -5.88 | -2.04 | -5.88 | -67.57 | -46.17 | -65.30 | |||
| Betolar | 1.00 | -9.91 | -18.70 | -13.79 | -10.71 | -6.54 | ||||||
| Orthex | 4.52 | -2.59 | -1.09 | -2.38 | 0.44 | -6.61 | ||||||
| Aspocomp_Group_Oyj | 4.66 | -3.92 | -8.98 | -15.27 | -7.17 | -6.80 | -10.73 | 39.10 | -15.88 | 141.45 | 417.78 | -99.30 |
| Nanoform_Finland | 1.02 | -2.86 | -8.11 | -1.92 | 3.03 | -7.27 | -86.56 | |||||
| Detection_Technology | 11.25 | 0.45 | -0.88 | -1.32 | 1.81 | -7.79 | -69.09 | -28.80 | -53.51 | |||
| Ilkka-Yhtyma_Oyj_1 | 4.16 | -15.79 | -0.95 | -1.42 | 2.46 | -7.96 | -20.00 | 22.35 | -5.45 | -51.06 | -55.93 | -33.44 |
| Nightingale_Heal | 2.42 | -3.97 | -11.36 | -7.28 | -7.98 | -7.98 | -49.37 | |||||
| Bioretec | 1.85 | 1.09 | 2.78 | 1.65 | 2.21 | -9.76 | ||||||
| Suominen_Oyj | 1.89 | -5.50 | 0.00 | -5.50 | -5.50 | -10.00 | -61.27 | -12.09 | -20.25 | 8.00 | -52.75 | |
| Kamux_Oyj | 1.99 | 0.00 | -4.33 | -1.97 | 3.65 | -10.36 | -85.89 | -63.15 | -76.20 | |||
| Qt_Group_Oyj | 57.05 | -6.70 | -8.79 | -9.16 | 3.82 | -10.79 | -66.28 | 246.81 | 152.43 | |||
| Springvest_NPV | 6.62 | -4.34 | -6.50 | -6.23 | -8.56 | -11.73 | ||||||
| Vincit_Oyj | 1.46 | -7.01 | -15.12 | -15.12 | -13.10 | -12.05 | -84.79 | -51.50 | -69.46 | |||
| Faron_Pharmaceut | 2.26 | -4.24 | -7.38 | -4.64 | 2.73 | -13.08 | -53.88 | -24.67 | -14.72 | |||
| Netum_Group_NPV | 1.83 | -1.61 | -5.18 | -4.19 | -1.61 | -13.68 | ||||||
| Titanium_Oyj | 5.92 | 0.34 | -1.66 | -0.34 | -7.50 | -14.20 | -61.31 | -24.87 | -44.41 | |||
| Robit_Oyj | 1.18 | -0.84 | -0.84 | -4.07 | -9.23 | -14.49 | -76.35 | -32.95 | -58.30 | |||
| Nokia_Oyj | 3.52 | -4.86 | -19.27 | -14.15 | -20.90 | -15.18 | -31.12 | 51.72 | -13.30 | 67.62 | -49.06 | -94.57 |
| Fodelia_NPV | 5.72 | -12.00 | -16.86 | -17.58 | -15.63 | -15.88 | -29.90 | -9.35 | -15.63 | |||
| Ecoup | 1.63 | -3.55 | -6.32 | -9.44 | -6.86 | -17.68 | ||||||
| Dovre_Group_Oyj | 0.18 | -5.26 | -5.26 | -5.26 | -18.18 | -18.18 | -71.43 | -21.74 | -47.06 | -50.00 | -30.77 | -92.34 |
| Sotkamo_Silver_Oyj | 0.08 | -11.11 | -11.11 | -20.00 | -11.11 | -20.00 | -66.67 | -50.00 | -80.95 | |||
| Saga_Furs_C_Oyj | 7.60 | -5.00 | -6.75 | -5.00 | -16.48 | -21.65 | -53.23 | 19.87 | -22.13 | |||
| QPR_Software_Oyj | 0.67 | -5.63 | -16.25 | -15.19 | -20.24 | -24.72 | -65.10 | -60.59 | -72.54 | -27.17 | -20.24 | |
| Kesla_Oyj_A | 3.02 | -3.21 | -4.43 | -5.03 | -5.63 | -27.58 | -46.64 | -2.58 | -34.35 | -37.86 | -18.38 | 33.04 |
| Tokmanni_Group_C | 8.55 | -4.36 | -22.83 | -21.85 | -18.80 | -27.91 | ||||||
| Duell | 3.87 | 0.00 | -2.52 | 3.48 | -41.19 | -32.34 | ||||||
| Digitalist_Group_Oyj | 0.02 | 0.00 | 0.00 | 0.00 | -33.33 | -50.00 | -60.00 | -33.33 | -50.00 | |||
| Arvo_Sijoitusosu | 61.28 | 0.56 | 2.39 | 2.99 | 3.30 | |||||||
| Koskisen | 8.80 | 2.56 | 0.46 | 0.92 | -0.45 | |||||||
| Lemonsoft | 7.06 | -1.67 | 1.73 | -5.61 | -1.67 | |||||||
| Loihde | 11.35 | -0.87 | 0.00 | 0.89 | 2.25 | |||||||
| Orion_Ser__B | 71.40 | 1.20 | 6.81 | 7.77 | 13.33 | |||||||
| Pallas_AIR | 0.98 | -14.04 | -34.67 | -27.94 | -38.75 | |||||||
| Summa_Defence | 0.04 | 0.00 | -20.00 | -20.00 | -33.33 | |||||||
| Sunborn_Internat | 0.40 | 29.03 | 25.00 | 0.00 | 5.26 |