| StockName | Price,€ | 2026-04-14 | 2026-03-27 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|
| Bittium_Oyj | 39.05 | -2.13 | 11.89 | 439.36 | 531.88 | 990.78 | |||
| Wartsila_Oyj | 37.10 | 4.04 | 18.27 | 163.49 | 207.63 | 608.02 | 335.45 | 1179.31 | 1402.02 |
| Tulikivi_Oyj_A | 0.59 | 5.36 | 15.69 | 28.26 | 1.72 | 490.00 | 7.27 | -16.90 | -21.33 |
| SRV_Yhtiot | 5.24 | 0.77 | 4.38 | 8.49 | -78.52 | 475.82 | 56.42 | 78.84 | |
| Harvia_Oyj | 37.15 | 4.50 | 16.82 | 0.00 | -32.58 | 365.54 | |||
| SSAB_B_Oyj | 7.79 | 5.13 | 19.30 | 64.35 | 96.72 | 337.64 | |||
| SSAB_A_Oyj | 7.88 | 5.35 | 19.94 | 63.83 | 72.81 | 328.26 | |||
| Nokia_Oyj | 8.65 | -1.03 | 25.91 | 108.43 | 69.28 | 272.84 | 311.90 | 25.18 | -86.66 |
| Scanfil_Oyj | 12.62 | 5.17 | 8.23 | 56.19 | 51.68 | 255.49 | 1812.12 | 540.61 | |
| Nordea_Bank_Oyj | 16.02 | -1.17 | 12.11 | 58.30 | 51.85 | 245.26 | 171.99 | 357.71 | |
| Bank_of_Aland_Oyj_B | 48.40 | -0.82 | -5.10 | 37.50 | 63.51 | 244.48 | 490.96 | 168.89 | 204.40 |
| Nurminen_Logistics_O | 0.86 | -1.15 | 7.50 | -13.13 | -25.22 | 230.77 | -55.90 | -68.73 | |
| SSH_Communications_S | 2.39 | 9.63 | 17.16 | 146.39 | -12.45 | 214.47 | 171.59 | 177.91 | |
| Bank_of_Aland_Oyj_A | 48.80 | -0.61 | -11.27 | 33.15 | 62.67 | 208.86 | 306.67 | 90.62 | 205.00 |
| Relais_Group_NPV | 15.65 | 8.68 | 14.23 | 16.79 | -43.09 | 184.55 | |||
| Gofore_Oyj | 14.16 | 2.61 | 7.27 | -17.58 | -32.25 | 183.20 | |||
| Enersense_Internatio | 3.35 | -3.46 | -7.20 | 76.32 | -68.10 | 168.00 | |||
| Viafin_ice_Oyj | 19.30 | -0.52 | 2.12 | 4.89 | 22.93 | 155.97 | |||
| Sotkamo_Silver_Oyj | 0.40 | 5.26 | 21.21 | 300.00 | 66.67 | 150.00 | |||
| Outokumpu_Oyj | 5.39 | 3.06 | 16.67 | 85.22 | -6.26 | 145.00 | -73.05 | -97.28 | -98.30 |
| Orion_Oyj_A | 74.80 | 1.77 | 11.48 | 59.69 | 112.80 | 142.07 | 438.90 | 525.94 | 482.10 |
| Kemira_Oyj | 19.60 | -0.96 | 0.87 | 8.23 | 34.71 | 139.32 | 138.73 | 335.56 | 264.31 |
| Tecnotree_Oyj | 5.58 | 2.95 | 4.49 | 91.10 | -80.35 | 132.50 | 46.84 | ||
| Saga_Furs_C_Oyj | 14.50 | 2.47 | 17.89 | 49.48 | -10.77 | 128.71 | |||
| Marimekko_Oyj | 10.46 | -1.32 | 2.35 | -9.04 | -30.17 | 126.41 | 325.20 | 566.24 | 2727.03 |
| Musti_Group | 17.65 | -1.40 | -0.73 | -11.48 | -45.89 | 120.62 | |||
| United_Bankers_Oyj | 18.95 | 0.00 | 2.43 | 15.20 | 38.32 | 120.35 | |||
| Atria_A_Oyj | 17.48 | -2.24 | 5.62 | 42.11 | 49.91 | 118.50 | |||
| Vaisala_Oyj_A | 50.10 | 4.37 | 15.17 | 25.09 | 13.73 | 115.48 | 574.29 | 365.61 | 317.50 |
| Exel_Composites_Oyj | 8.04 | 0.50 | 1508.00 | 2264.71 | -21.02 | 114.40 | 18.24 | ||
| Konecranes_Oyj | 31.82 | 4.05 | 13.00 | -35.09 | -23.40 | 110.59 | 73.12 | 149.76 | -17.74 |
| Alma_Media_Oyj | 12.70 | 0.00 | 0.40 | 5.83 | 4.27 | 108.20 | 153.49 | 163.49 | 10.43 |
| Sampo_Oyj_A | 9.32 | 0.00 | 2.76 | 14.78 | 6.03 | 99.57 | 156.04 | 420.67 | 454.76 |
| Oma_Saastopankki_Oyj | 11.46 | -5.29 | -4.02 | 42.71 | -28.15 | 92.93 | |||
| Apetit_Oyj | 13.75 | -6.46 | -1.08 | -3.51 | -3.17 | 89.39 | |||
| Valmet_Oyj | 26.02 | 2.44 | 7.39 | 20.35 | -25.14 | 85.46 | |||
| Nexstim_Oyj | 9.08 | -0.22 | 1.11 | 24.73 | 83.06 | 81.60 | |||
| Wulff_Group_Oyj | 3.28 | -2.38 | 0.61 | 17.14 | -33.06 | 78.26 | 60.00 | 63.18 | |
| Ilkka-Yhtyma_Oyj_1 | 5.95 | 0.85 | 6.25 | 31.64 | 14.42 | 75.00 | -30.00 | -36.97 | -4.80 |
| Digia_Oyj | 5.70 | -0.70 | 0.71 | -8.06 | -23.69 | 72.73 | 142.55 | 254.04 | |
| Endomines_Oyj | 28.60 | 0.35 | 8.95 | 99.44 | 130.65 | 70.24 | |||
| NoHo_Partners | 7.54 | -0.26 | 3.01 | -13.03 | -12.22 | 69.82 | |||
| Fortum_Oyj | 21.14 | -5.29 | 1.25 | 68.72 | -20.26 | 69.80 | 45.89 | 64.13 | 405.74 |
| Kesla_Oyj_A | 5.08 | 34.04 | 36.56 | 21.82 | -10.25 | 63.87 | 4.53 | 37.30 | 123.79 |
| Fiskars_Oyj | 12.96 | 3.35 | 5.71 | -5.40 | -42.65 | 60.99 | -8.80 | ||
| Consti_Yhtiot_Oyj | 10.95 | -3.52 | -4.37 | 16.74 | -16.73 | 56.43 | |||
| Ericsson_B_Oyj | 9.76 | -4.50 | 0.00 | 59.74 | -4.50 | 56.16 | 14.15 | 44.17 | |
| Kesko_Oyj_A | 20.10 | 2.97 | 6.35 | 12.67 | -34.21 | 55.81 | 291.05 | 291.81 | 372.94 |
| Ilkka-Yhtyma_Oyj_2 | 4.51 | 2.50 | 8.15 | 30.35 | -8.89 | 52.88 | -26.07 | -38.89 | -1.53 |
| Kesko_Oyj_B | 20.32 | 2.47 | 7.57 | 11.71 | -40.93 | 43.81 | 313.85 | 413.13 | 577.33 |
| Aspocomp_Group_Oyj | 4.73 | -1.46 | 5.35 | -5.40 | -9.39 | 41.19 | 145.08 | 425.56 | -99.29 |
| Stora_Enso_Oyj_R | 10.52 | 1.74 | 6.80 | 42.74 | -38.62 | 39.34 | 148.70 | 256.61 | -6.82 |
| Qt_Group_Oyj | 21.88 | 13.54 | 18.40 | -65.79 | -87.07 | 33.01 | |||
| Viking_Line_Oyj | 21.20 | 2.42 | 1.92 | 7.07 | 28.48 | 30.86 | 24.71 | -27.89 | -25.90 |
| UPM-Kymmene_Oyj | 26.48 | -0.30 | 2.28 | 19.76 | -24.45 | 25.86 | 229.76 | 431.73 | 82.62 |
| Sanoma_Oyj | 9.31 | 2.20 | 4.84 | 0.76 | -40.40 | 24.13 | 45.70 | 3.56 | -46.89 |
| Biohit_B_Oyj | 2.44 | 4.72 | 7.96 | -4.69 | 12.96 | 23.86 | |||
| Kone_Oyj | 58.82 | 1.59 | 6.91 | 24.01 | -15.88 | 21.81 | 171.18 | 603.59 | 2038.91 |
| Taaleri_Oyj | 7.54 | 2.31 | 6.50 | 9.59 | -29.53 | 21.61 | |||
| Aspo_Oyj | 6.80 | 4.62 | 5.92 | 40.21 | -40.66 | 21.43 | 9.68 | 45.61 | 17.24 |
| Huhtamaki_Oyj | 28.94 | 0.98 | 2.77 | -4.61 | -36.56 | 19.69 | 169.71 | 455.47 | 258.17 |
| Ponsse_Oyj_1 | 24.00 | 2.13 | 5.26 | 3.90 | -46.67 | 15.94 | 263.64 | 533.25 | 599.71 |
| CapMan_Oyj_B | 1.78 | 1.14 | 5.95 | 6.59 | -42.95 | 14.84 | 102.27 | 109.41 | |
| Neste_Oyj | 23.49 | -7.01 | -12.77 | 233.66 | -56.27 | 13.15 | |||
| Remedy_Entertainment | 12.72 | 0.79 | 12.57 | -1.55 | -69.57 | 13.07 | |||
| Componenta_Oyj | 4.50 | 0.22 | 0.00 | 8.96 | 30.06 | 12.50 | -97.19 | -97.95 | -97.76 |
| Trainers_House_Oyj | 2.80 | 0.00 | 2.94 | 38.61 | -67.06 | 12.00 | -53.33 | -90.51 | |
| Verkkokauppa_com_Oyj | 3.29 | 0.30 | 0.61 | 86.93 | -62.18 | 10.77 | |||
| Etteplan_Oyj | 7.86 | 0.51 | -3.68 | -28.22 | -51.33 | 10.39 | 224.79 | 160.26 | -2.96 |
| Aallon_Group | 8.98 | -0.66 | -0.22 | -7.04 | -25.17 | 9.51 | |||
| Keskisuomalainen_A_O | 10.90 | 0.93 | 9.66 | 51.60 | -36.63 | 7.92 | |||
| Afarak_Group_Oyj | 0.29 | 0.00 | 16.00 | 0.00 | 61.11 | 7.41 | |||
| Terveystalo_Oyj | 8.55 | -3.06 | -1.27 | -19.49 | -31.93 | 5.56 | |||
| Pihlajalinna_Oyj | 12.70 | 4.61 | 1.20 | 1.60 | 0.79 | 3.59 | |||
| TietoEVRY | 18.69 | 0.16 | 4.30 | 26.88 | -38.19 | 2.69 | 53.20 | 102.71 | -66.68 |
| eQ_Oyj | 10.05 | 1.11 | -0.50 | 1.41 | -66.28 | 0.70 | 509.09 | ||
| Tallink_Group_AS | 0.63 | 1.61 | 3.28 | 1.61 | -3.08 | -1.56 | |||
| Glaston_Oyj | 1.25 | 26.26 | 26.26 | -5.30 | -54.04 | -2.34 | -53.70 | -88.21 | |
| Olvi_Oyj_A | 32.85 | -1.94 | -1.35 | 0.92 | -37.31 | -3.38 | 75.11 | 379.56 | 1240.82 |
| Ovaro_Kiinteistosijo | 3.18 | 3.25 | 2.58 | 11.58 | -14.75 | -3.64 | |||
| Incap_Oyj | 10.72 | 4.08 | 14.65 | 9.61 | -78.47 | -5.13 | -36.94 | -56.24 | -97.64 |
| Honkarakenne_Oyj_B | 2.39 | -2.45 | 0.00 | -4.78 | -67.26 | -6.27 | -5.16 | -8.08 | -61.45 |
| Raisio_Oyj_K | 2.65 | -4.33 | -0.38 | 13.73 | -29.33 | -7.67 | 22.12 | 66.67 | -17.19 |
| Revenio_Group_Oyj | 16.96 | -5.99 | -7.32 | -25.29 | -73.75 | -8.23 | 1349.57 | ||
| Metso_Oyj | 16.75 | 2.38 | 15.84 | 118.38 | 79.34 | -12.76 | -34.31 | 124.23 | 17.79 |
| Teleste_Oyj | 3.43 | 0.00 | -2.00 | 31.92 | -40.03 | -13.16 | -6.28 | -1.44 | -88.19 |
| Raute_A_Oyj | 15.60 | 0.00 | 7.22 | 17.74 | -32.17 | -14.05 | |||
| Titanium_Oyj | 6.70 | -2.90 | -1.18 | -2.90 | -56.21 | -14.97 | |||
| F-Secure_Oyj | 1.74 | 3.57 | 8.75 | 7.41 | -64.63 | -15.53 | 27.94 | -19.07 | -87.53 |
| Investors_House_Oyj | 4.16 | -8.37 | 0.97 | -26.11 | -27.53 | -17.62 | |||
| Optomed_NPV | 2.52 | 6.33 | 7.23 | -25.00 | -81.61 | -17.92 | |||
| Fondia_Oyj | 5.02 | -1.57 | -5.99 | 6.81 | -32.35 | -19.81 | |||
| Elisa_Oyj | 41.30 | 0.19 | -2.13 | -2.91 | -24.36 | -20.24 | 162.72 | 304.90 | |
| Metsa_Board_A_Oyj | 4.46 | 1.36 | -3.25 | -16.32 | -53.54 | -21.75 | 66.42 | ||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | |||
| Fodelia_NPV | 4.75 | -0.84 | 7.71 | -30.15 | -41.79 | -24.72 | |||
| YIT_Oyj | 2.85 | 4.01 | 12.65 | 41.79 | -42.89 | -25.39 | -77.29 | -39.36 | 3.64 |
| Lassila_and_Tikanoja | 7.92 | 2.59 | 7.76 | 1.41 | -46.63 | -27.47 | -12.10 | -24.43 | -35.35 |
| Detection_Technology | 9.80 | 6.06 | 5.15 | -19.67 | -73.08 | -37.97 | |||
| Admicom_Oyj | 32.50 | 6.91 | 16.28 | -29.88 | -66.53 | -37.98 | |||
| Robit_Oyj | 1.05 | 6.06 | 11.70 | -23.91 | -78.96 | -40.34 | |||
| Metsa_Board_B_Oyj | 2.95 | -0.67 | 0.34 | -4.22 | -67.44 | -42.16 | 70.52 | ||
| Citycon_Oyj | 3.31 | -6.23 | 6.43 | 8.52 | -55.39 | -43.22 | -70.18 | -53.38 | -42.93 |
| Suominen_Oyj | 1.19 | 3.48 | 1.71 | -43.33 | -75.61 | -44.65 | -32.00 | -70.25 | |
| Piippo_Oyj | 1.75 | 0.00 | -4.37 | 26.81 | -55.13 | -45.31 | |||
| Nokian_Renkaat_Oyj | 9.63 | 0.84 | 4.90 | 57.35 | -70.23 | -45.59 | -66.34 | 8.08 | 161.68 |
| Oriola_B_Oyj | 0.95 | 0.00 | -5.94 | -2.06 | -50.52 | -47.80 | -46.02 | -45.09 | |
| Panostaja_Oyj | 0.29 | -3.33 | -3.33 | -14.71 | -60.27 | -50.00 | -65.48 | -69.79 | 16.00 |
| Elecster_A_Oyj | 2.56 | -1.54 | -3.03 | -16.34 | -71.17 | -52.15 | |||
| LeadDesk_Oy | 3.90 | 0.52 | -7.80 | -34.56 | -83.47 | -53.01 | |||
| Siili_Solutions_Oyj | 3.48 | 2.05 | -1.42 | -36.26 | -75.90 | -55.38 | |||
| Rapala_VMC_Oyj | 1.02 | 2.00 | 6.25 | -20.31 | -89.85 | -57.14 | -80.04 | -72.28 | -83.28 |
| Vincit_Oyj | 1.16 | -3.33 | -4.13 | -30.12 | -87.92 | -61.46 | |||
| Digitalist_Group_Oyj | 2.73 | 39.29 | 51.67 | -72.70 | -78.16 | -63.60 | |||
| QPR_Software_Oyj | 0.59 | 9.26 | -4.84 | -33.71 | -69.27 | -65.29 | -35.87 | -29.76 | |
| Kamux_Oyj | 1.71 | -2.29 | 3.64 | -22.97 | -87.87 | -68.33 | |||
| Solteq_Oyj | 0.35 | 2.94 | -5.41 | -41.67 | -94.35 | -69.03 | -66.35 | -70.34 | |
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | -68.18 | -88.89 | -69.57 | -80.56 | -73.08 | -97.02 |
| Talenom_Oyj | 1.40 | 3.70 | 12.90 | -50.70 | -91.25 | -73.18 | |||
| Herantis_Pharma_Oyj | 1.79 | -1.65 | 7.83 | 24.31 | -37.85 | -73.48 | |||
| Faron_Pharmaceut | 0.51 | 8.51 | 2.00 | -80.38 | -89.59 | -83.00 | |||
| Eezy | 0.13 | -23.53 | -7.14 | -80.60 | -98.13 | -95.99 | |||
| Finnair_Oyj | 3.12 | 1.30 | 11.03 | 15.13 | -81.91 | -96.26 | -93.40 | -96.96 | -97.03 |
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Administer_NPV | 2.28 | -0.87 | -0.87 | 6.54 | |||||
| Aiforia_Technolo | 1.85 | 7.56 | 5.11 | -43.25 | |||||
| Aktia_Pankki | 11.64 | -3.80 | -6.43 | 30.79 | |||||
| Alexandria_Group | 10.20 | 0.00 | 4.72 | 17.78 | |||||
| Alisa_Bank | 0.15 | 0.00 | -6.25 | -11.76 | |||||
| Anora_Group | 3.65 | -9.20 | -5.68 | 9.94 | -66.27 | ||||
| Arvo_Sijoitusosu | 83.10 | -0.61 | -2.21 | ||||||
| Asuntosalkku | 77.00 | 4.05 | -0.65 | ||||||
| Auroora_Group | 5.99 | 9.31 | |||||||
| Betolar | 1.14 | -1.72 | 20.00 | 6.54 | |||||
| Bioretec | 0.02 | -33.33 | -85.71 | -99.02 | |||||
| Boreo | 18.30 | 8.28 | 8.28 | 29.33 | -79.16 | ||||
| Canatu | 8.10 | 4.25 | 14.08 | -15.62 | |||||
| Cityvarasto_NPV | 16.20 | 1.25 | -13.83 | ||||||
| Digital_Workforc | 2.52 | 3.28 | 11.01 | -23.17 | |||||
| Duell | 1.32 | 10.00 | -39.73 | -76.92 | |||||
| Eagle_Filters | 0.06 | 0.00 | 0.00 | 0.00 | |||||
| Easor | 0.71 | 5.97 | 1.43 | ||||||
| Ecoup | 0.94 | 2.17 | 0.00 | -52.53 | |||||
| Enento_Group | 14.66 | 2.66 | 9.40 | -2.40 | -64.16 | ||||
| Evli | 23.50 | 1.29 | 5.86 | 38.40 | |||||
| Foamit | 0.83 | -1.19 | 0.00 | ||||||
| Framery_Group | 7.06 | 5.69 | 19.26 | ||||||
| GRK_Infra | 13.40 | -0.15 | 9.84 | 44.09 | |||||
| Hiab_CL__B | 46.34 | -1.24 | 14.25 | 30.61 | |||||
| HKFoods | 1.90 | 0.00 | 3.83 | 62.39 | |||||
| Inderes | 15.25 | 0.99 | -0.33 | -14.33 | |||||
| Kalmar_B | 48.92 | 0.16 | 13.40 | 100.00 | |||||
| Kempower | 15.28 | 5.31 | 22.04 | 45.11 | |||||
| KH_Group | 0.56 | 1.82 | 5.66 | 9.80 | |||||
| Koskisen | 9.60 | -3.03 | 8.84 | ||||||
| Kreate_Group | 16.10 | -3.59 | 22.90 | 106.41 | 43.75 | ||||
| Lamor | 1.01 | 1.00 | -7.34 | -10.62 | |||||
| Lapwall | 4.00 | 0.50 | 4.99 | 6.67 | |||||
| Lemonsoft | 4.98 | 3.75 | 1.01 | ||||||
| Lindex_Group | 2.31 | -1.28 | 5.00 | -11.83 | |||||
| Loihde | 14.15 | 1.07 | 13.20 | ||||||
| Lumo_Kodit | 8.50 | 0.00 | 9.68 | ||||||
| Luotea | 2.80 | 3.32 | 16.67 | ||||||
| Mandatum | 7.28 | -1.75 | 8.49 | 37.36 | |||||
| Martela_Ser__A | 0.59 | 20.41 | 5.36 | -21.33 | |||||
| Merus_Power | 4.16 | -0.48 | -0.95 | -8.57 | |||||
| Modulight | 1.15 | 10.58 | 11.65 | -1.71 | |||||
| Nanoform_Finland | 0.57 | 0.00 | -3.39 | -48.18 | -92.49 | ||||
| Netum_Group_NPV | 1.16 | 5.45 | 4.50 | -45.28 | |||||
| Nightingale_Heal | 1.28 | -1.54 | -1.54 | -51.33 | -73.22 | ||||
| Nokian_Panimo | 2.48 | 1.22 | -0.40 | -0.40 | |||||
| Norrhydro_Group | 1.38 | 9.52 | 17.95 | 5.34 | |||||
| Orion_Ser__B | 75.05 | 2.32 | 11.52 | ||||||
| Orthex | 4.61 | -4.55 | 0.00 | -4.75 | |||||
| Pallas_AIR | 0.66 | -1.49 | 1.54 | ||||||
| Posti_Group_Corp | 8.73 | -5.93 | -2.57 | ||||||
| Puuilo | 13.64 | 2.87 | 10.36 | 27.12 | 51.72 | ||||
| Raisio_Class_V | 2.55 | -7.94 | -4.14 | 8.97 | -31.64 | ||||
| Rebl_Group | 1.14 | 0.00 | -1.72 | -5.00 | |||||
| Reka_Industrial | 4.18 | -0.95 | 1.21 | -1.65 | 7.73 | ||||
| Sitowise_Group | 2.45 | 2.08 | 9.38 | 4.26 | -71.54 | ||||
| Solar_Foods_Eur1 | 5.16 | 0.39 | 14.16 | 0.39 | |||||
| Solwers_NPV | 2.07 | 0.00 | 4.55 | -5.48 | |||||
| Spinnova | 0.46 | 2.22 | 9.52 | 21.05 | -97.29 | ||||
| Springvest_NPV | 8.14 | -3.10 | -10.55 | 8.53 | |||||
| Stora_Enso_Class | 10.55 | 0.96 | 5.71 | 32.21 | -40.73 | ||||
| Summa_Defence | 0.98 | 2.08 | 0.00 | ||||||
| Sunborn_Internat | 0.15 | 25.00 | 7.14 | ||||||
| Tamtron_Group_NP | 5.35 | -0.93 | 2.10 | 9.41 | |||||
| Tekova | 1.35 | 3.85 | 7.14 | 64.63 | |||||
| Telia_CO__AB | 4.28 | -2.95 | -1.15 | 42.19 | |||||
| Toivo_Group_NPV | 0.97 | 2.11 | 5.43 | 4.30 | -69.40 | ||||
| Tokmanni_Group_C | 7.92 | 1.54 | 13.63 | -33.22 | |||||
| Wetteri | 0.19 | 5.56 | 11.76 | -13.64 | |||||
| Witted_Megacorp | 1.36 | 0.00 | 3.82 | 13.33 |