| StockName | Price,€ | 2024-07-22 | 2024-07-12 | 2024-05-20 | 2023-10-23 | 2023-03-03 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valoe_Oyj | 0.93 | 0.00 | 0.00 | 0.00 | 9200.00 | 3000.00 | 933.33 | 2225.00 | 1228.57 | |||
| Tecnotree_Oyj | 5.08 | 1.60 | 2.42 | -4.15 | 1272.97 | 936.73 | 257.75 | 4133.33 | 1932.00 | 2573.68 | ||
| Finnair_Oyj | 2.39 | 5.75 | -8.08 | -17.30 | 670.97 | 319.30 | 246.38 | -28.44 | -61.76 | 26.46 | -41.85 | -43.10 |
| Wartsila_Oyj | 18.76 | -2.04 | 0.11 | -0.74 | 96.23 | 101.72 | 55.56 | 258.02 | 61.86 | 120.19 | 546.90 | 659.51 |
| Konecranes_Oyj | 60.00 | 9.19 | 7.72 | 11.42 | 98.54 | 83.82 | 44.44 | 297.09 | 83.77 | 226.44 | 370.96 | 55.12 |
| Harvia_Oyj | 39.10 | 2.89 | 3.58 | -12.72 | 71.34 | 82.03 | -29.04 | 389.97 | 270.62 | |||
| Bittium_Oyj | 7.86 | -0.25 | -2.00 | 13.26 | 127.17 | 81.11 | 27.18 | 119.55 | 13.26 | |||
| Nightingale_Heal | 2.10 | 1.45 | -2.78 | 32.08 | 101.92 | 64.06 | -56.07 | |||||
| Optomed_NPV | 5.98 | 0.84 | 0.34 | -3.55 | 122.30 | 54.12 | -56.35 | 94.79 | -0.33 | |||
| Viking_Line_Oyj | 22.10 | 0.00 | 1.84 | 2.79 | 16.93 | 53.47 | 33.94 | 36.42 | 13.92 | 30.00 | -24.83 | -22.75 |
| Puuilo | 9.89 | -1.40 | -4.63 | -6.87 | 27.28 | 50.53 | 10.01 | |||||
| Sotkamo_Silver_Oyj | 0.09 | -35.71 | -40.00 | -50.00 | 50.00 | 50.00 | -62.50 | -43.75 | -78.57 | |||
| Raute_A_Oyj | 13.15 | -1.13 | -1.87 | 18.47 | 47.09 | 45.14 | -42.83 | -27.55 | -50.56 | |||
| Efecte_Oyj | 15.40 | 0.65 | 1.32 | 2.67 | 103.70 | 43.26 | 2.33 | 270.19 | 150.00 | |||
| Musti_Group | 25.70 | -2.28 | -3.56 | 2.80 | 40.51 | 42.94 | -21.21 | 221.25 | ||||
| Marimekko_Oyj | 13.34 | -4.85 | -5.39 | -4.85 | 25.38 | 41.91 | -10.95 | 188.74 | 63.08 | 442.28 | 749.68 | 3505.41 |
| Ovaro_Kiinteistosijo | 4.10 | 2.50 | 1.49 | -2.15 | 22.02 | 39.46 | 9.92 | 24.24 | -5.96 | |||
| Endomines_Oyj | 7.30 | -1.35 | 4.58 | 5.80 | 98.37 | 39.05 | -41.13 | -56.55 | -70.08 | |||
| Terveystalo_Oyj | 10.00 | 4.06 | 4.38 | 12.36 | 28.53 | 37.36 | -20.38 | 23.46 | -17.76 | |||
| Biohit_B_Oyj | 2.35 | 10.33 | 12.98 | 17.50 | 18.69 | 36.63 | 8.80 | 19.29 | -35.79 | |||
| Springvest_NPV | 6.25 | 2.46 | -2.34 | 31.30 | 56.25 | 33.83 | ||||||
| SRV_Yhtiot | 5.12 | -0.39 | 0.79 | -22.42 | 46.70 | 32.99 | -79.02 | 462.64 | 316.26 | 52.84 | 74.74 | |
| Innofactor_Oyj | 1.65 | -0.60 | 27.91 | 28.91 | 54.21 | 32.00 | -1.20 | 217.31 | 126.03 | 266.67 | ||
| Orthex | 6.72 | -2.61 | -2.61 | -1.18 | 63.50 | 31.25 | ||||||
| Fodelia_NPV | 5.82 | 1.75 | 1.04 | 5.05 | 38.90 | 30.79 | -28.68 | -7.77 | -14.16 | |||
| Purmo_Group | 11.45 | -5.76 | 2.23 | 16.36 | 88.94 | 29.52 | ||||||
| Bioretec | 2.84 | -1.05 | -2.07 | 5.97 | 21.89 | 27.93 | ||||||
| Viafin_ice_Oyj | 16.50 | -1.79 | -3.51 | -2.94 | 33.60 | 23.13 | 5.10 | 118.83 | 45.37 | |||
| Kemira_Oyj | 20.60 | -0.77 | -8.77 | -8.93 | 37.52 | 21.53 | 41.58 | 151.53 | 53.73 | 150.91 | 357.78 | 282.90 |
| United_Bankers_Oyj | 18.20 | 3.70 | 1.11 | 6.12 | 31.88 | 19.74 | 32.85 | 111.63 | 111.63 | |||
| Apetit_Oyj | 14.00 | 0.00 | -1.75 | 0.00 | 11.11 | 19.15 | -1.41 | 92.84 | 59.09 | |||
| Lifeline_Spac_I | 11.60 | 0.00 | -0.85 | 17.77 | 21.34 | 16.00 | ||||||
| Huhtamaki_Oyj | 38.34 | -4.39 | -2.04 | 1.43 | 21.95 | 14.76 | -15.96 | 58.56 | -6.40 | 257.32 | 635.89 | 374.50 |
| Pihlajalinna_Oyj | 9.60 | 0.84 | 6.90 | 6.43 | 30.26 | 14.70 | -23.81 | -21.70 | -37.17 | |||
| Admicom_Oyj | 49.80 | -4.05 | -4.23 | 5.51 | 35.69 | 13.44 | -48.71 | -4.96 | -39.56 | |||
| Koskisen_NPV | 7.20 | -1.91 | -0.28 | -6.25 | 21.83 | 12.68 | ||||||
| Qt_Group_Oyj | 80.75 | -1.64 | 3.73 | -5.00 | 71.99 | 12.62 | -52.28 | 390.88 | 257.30 | |||
| Telia_CO__AB | 2.73 | 2.63 | 10.98 | 18.18 | 28.17 | 11.89 | ||||||
| Componenta_Oyj | 3.14 | 5.37 | 5.72 | 33.62 | 15.87 | 10.56 | -9.25 | -21.50 | -42.91 | -98.04 | -98.57 | -98.43 |
| Alma_Media_Oyj | 10.40 | -0.95 | -2.80 | -0.95 | 25.91 | 8.90 | -14.61 | 70.49 | 15.81 | 107.58 | 115.77 | -9.57 |
| Aiforia_Technolo | 4.50 | -3.23 | -3.23 | 12.78 | 33.53 | 7.14 | ||||||
| Tallink_Group_AS | 0.60 | -3.23 | -6.25 | -20.00 | -3.23 | 7.14 | -7.69 | -6.25 | -39.39 | |||
| Relais_Group_NPV | 12.90 | -0.77 | -6.52 | -1.15 | 24.04 | 5.31 | -53.09 | 134.55 | 43.49 | |||
| Olvi_Oyj_A | 31.80 | -0.16 | 2.58 | 3.75 | 14.39 | 5.12 | -39.31 | -6.47 | -21.29 | 69.51 | 364.23 | 1197.96 |
| NoHo_Partners | 7.98 | 0.50 | -0.25 | -3.86 | 6.68 | 3.64 | -7.10 | 79.73 | -29.07 | |||
| Vaisala_Oyj_A | 44.50 | 9.88 | 10.29 | 6.71 | 39.28 | 3.49 | 1.02 | 91.40 | 20.60 | 498.92 | 313.57 | 270.83 |
| Kamux_Oyj | 5.18 | 1.97 | -0.77 | -14.52 | 1.57 | 1.77 | -63.26 | -4.07 | -38.04 | |||
| Nokian_Renkaat_Oyj | 8.29 | 4.80 | 4.94 | -5.80 | 10.53 | -0.72 | -74.37 | -53.16 | -68.38 | -71.02 | -6.96 | 125.27 |
| Tamtron_Group_NP | 5.52 | -2.13 | -2.47 | -4.83 | 18.71 | -1.08 | ||||||
| Ponsse_Oyj_1 | 26.00 | -1.89 | -1.52 | 12.07 | 9.94 | -3.88 | -42.22 | 25.60 | -18.75 | 293.94 | 586.02 | 658.02 |
| Kone_Oyj | 46.30 | -0.90 | -2.94 | -6.24 | 21.27 | -4.14 | -33.78 | -4.12 | -21.87 | 113.46 | 453.83 | 1583.64 |
| Nurminen_Logistics_O | 0.89 | -2.20 | -1.11 | -23.28 | -1.11 | -4.30 | -22.61 | 242.31 | 206.90 | -54.36 | -67.64 | |
| Evli | 19.00 | 0.00 | -2.56 | -4.04 | 1.06 | -4.76 | ||||||
| Scanfil_Oyj | 7.34 | -1.21 | -5.90 | -6.50 | -1.34 | -5.41 | -11.78 | 106.76 | 43.92 | 1012.12 | 272.59 | |
| Fiskars_Oyj | 15.96 | -1.72 | -5.23 | -6.12 | 8.42 | -5.67 | -29.38 | 98.26 | 30.18 | 12.32 | ||
| Kesla_Oyj_A | 3.98 | 4.74 | 1.02 | -1.97 | -12.33 | -5.91 | -29.68 | 28.39 | -13.48 | -18.11 | 7.57 | 75.33 |
| Orion_Oyj_B | 41.24 | 3.59 | 0.29 | 9.25 | 12.68 | -6.87 | 16.79 | 31.38 | 3.88 | 201.24 | 235.28 | 223.45 |
| Merus_Power_NPV | 5.60 | -2.78 | -0.71 | 29.33 | 31.76 | -7.13 | -39.78 | |||||
| Fortum_Oyj | 13.73 | -0.94 | -1.01 | -5.89 | 29.16 | -7.42 | -48.21 | 10.28 | -38.01 | -5.24 | 6.60 | 228.47 |
| Investors_House_Oyj | 5.22 | -2.25 | -0.38 | -1.88 | 11.54 | -7.45 | -9.06 | 3.37 | -20.31 | |||
| Cargotec_Oyj | 44.82 | 0.76 | 2.61 | -44.08 | 21.79 | -8.49 | -12.89 | 167.10 | 34.35 | 127.05 | 577.04 | |
| Orion_Oyj_A | 40.90 | 2.76 | 0.00 | 7.63 | 11.75 | -8.50 | 16.36 | 32.36 | 4.34 | 194.67 | 242.26 | 218.29 |
| Enento_Group | 17.20 | -2.27 | 4.24 | -2.60 | -3.15 | -10.32 | -57.95 | |||||
| Nordea_Bank_Oyj | 10.66 | -1.30 | -3.00 | -6.98 | 4.61 | -10.79 | 1.04 | 129.74 | 31.60 | 80.98 | 204.57 | |
| Metso_Oyj | 9.17 | -5.95 | -9.03 | -22.75 | 3.97 | -10.88 | -1.82 | -52.24 | -72.90 | -64.04 | 22.76 | -35.51 |
| Aktia_Pankki_Oyj | 9.33 | -0.11 | 0.32 | -2.10 | 1.86 | -10.97 | -24.64 | 33.29 | -10.97 | 94.38 | ||
| Eagle_Filters | 0.08 | 60.00 | 60.00 | 60.00 | -11.11 | -11.11 | ||||||
| Digia_Oyj | 5.32 | 0.00 | 0.00 | -6.67 | 3.91 | -11.33 | -28.78 | 61.21 | 7.26 | 126.38 | 230.43 | |
| Kreate_Group | 7.80 | -1.27 | -1.27 | -2.50 | 23.81 | -11.36 | -30.36 | |||||
| Sampo_Oyj_A | 39.99 | 0.58 | -0.15 | -0.74 | 7.99 | -11.39 | -9.01 | 71.19 | -5.33 | 119.97 | 345.82 | 376.07 |
| Lemonsoft_NPV | 7.10 | 2.16 | -4.70 | 22.41 | 44.31 | -11.80 | ||||||
| Digital_Workforc | 4.20 | -4.98 | -6.25 | 3.96 | 32.91 | -12.50 | ||||||
| Suominen_Oyj | 2.70 | 1.50 | 5.06 | 0.37 | 0.75 | -12.62 | -44.67 | 25.58 | 13.92 | 54.29 | -32.50 | |
| Partnera | 0.68 | 0.00 | 3.03 | 19.30 | 7.94 | -12.82 | -71.55 | |||||
| Toivo_Group_NPV | 1.15 | 3.60 | 1.77 | 18.56 | 51.32 | -12.88 | -63.72 | |||||
| Etteplan_Oyj | 12.70 | -1.17 | -1.93 | -8.63 | -9.61 | -13.90 | -21.36 | 78.37 | 15.98 | 424.79 | 320.53 | 56.79 |
| Atria_A_Oyj | 9.98 | -1.19 | -1.19 | 3.31 | -7.25 | -14.11 | -14.41 | 24.75 | 0.00 | |||
| Lapwall | 3.37 | 0.60 | 0.90 | 0.30 | 18.66 | -14.90 | ||||||
| Consti_Yhtiot_Oyj | 10.15 | -0.98 | 0.50 | 5.51 | 4.86 | -15.06 | -22.81 | 45.00 | 25.93 | |||
| UPM_Kymmene | 29.99 | -4.70 | -4.97 | -14.56 | -1.45 | -15.19 | ||||||
| Bank_of_Aland_Oyj_A | 33.80 | -1.17 | 0.90 | -3.43 | 5.96 | -15.92 | 12.67 | 113.92 | 59.43 | 181.67 | 32.03 | 111.25 |
| Stora_Enso_Oyj_R | 11.45 | -11.03 | -8.84 | -17.27 | 8.22 | -16.12 | -33.20 | 51.66 | -8.11 | 170.69 | 288.14 | 1.42 |
| Bank_of_Aland_Oyj_B | 33.50 | -0.59 | 1.82 | -1.47 | 6.69 | -16.25 | 13.18 | 138.43 | 68.77 | 309.04 | 86.11 | 110.69 |
| Tokmanni_Group_C | 11.37 | -14.32 | -14.70 | -16.46 | -5.25 | -16.34 | ||||||
| Raisio_Oyj_K | 2.09 | 2.96 | 5.03 | 0.97 | 6.09 | -16.73 | -44.27 | -27.18 | -45.00 | -3.69 | 31.45 | -34.69 |
| Gofore_Oyj | 22.35 | -0.22 | -4.08 | -7.84 | 4.93 | -17.22 | 6.94 | 347.00 | 198.00 | |||
| Kesko_Oyj_A | 17.04 | -0.81 | -0.58 | -2.29 | 9.37 | -17.28 | -44.22 | 32.09 | 7.51 | 231.52 | 232.16 | 300.94 |
| Saga_Furs_C_Oyj | 9.65 | 1.58 | 1.58 | -10.65 | 20.32 | -17.52 | -40.62 | 52.21 | -1.13 | |||
| Nanoform_Finland | 1.76 | -2.22 | 4.76 | -11.56 | 9.32 | -17.76 | -76.81 | |||||
| Glaston_Oyj | 0.86 | 2.38 | -1.15 | 0.00 | 17.81 | -18.10 | -36.76 | 34.38 | -25.22 | -36.30 | -83.77 | |
| Metsa_Board_B_Oyj | 7.00 | -4.76 | -2.23 | -13.04 | -4.37 | -18.13 | -22.74 | 37.25 | 22.81 | 304.62 | ||
| Valmet_Oyj | 26.07 | -3.77 | -3.84 | 0.04 | 27.29 | -18.15 | -25.00 | 85.82 | 7.28 | |||
| Ilkka-Yhtyma_Oyj_2 | 3.09 | -0.64 | -0.64 | -2.22 | 2.32 | -18.47 | -37.58 | 4.75 | -21.57 | -49.34 | -58.13 | -32.53 |
| Fondia_Oyj | 6.50 | 4.00 | -3.70 | -4.41 | 0.00 | -18.55 | -12.40 | 3.83 | -26.80 | |||
| Detection_Technology | 15.85 | -5.37 | -9.17 | -7.85 | 40.89 | -18.72 | -56.46 | 0.32 | -34.50 | |||
| YIT_Oyj | 2.21 | -3.07 | -5.15 | 2.79 | 24.86 | -19.34 | -55.71 | -42.15 | -68.87 | -82.39 | -52.98 | -19.64 |
| QPR_Software_Oyj | 0.57 | 0.00 | -1.72 | 7.55 | 42.50 | -19.72 | -70.31 | -66.47 | -76.64 | -38.04 | -32.14 | |
| Lassila_and_Tikanoja | 8.94 | -0.22 | 1.02 | 0.00 | -2.83 | -19.75 | -39.76 | -18.13 | -44.12 | -0.78 | -14.69 | -27.02 |
| Asuntosalkku_NPV | 78.00 | 0.00 | 0.00 | 11.43 | 6.12 | -20.00 | ||||||
| Raisio_Class_V | 2.03 | 2.01 | 4.10 | 4.64 | 2.01 | -20.08 | -45.58 | |||||
| Netum_Group_NPV | 2.90 | -1.36 | 0.69 | 6.62 | 10.69 | -20.11 | ||||||
| Kesko_Oyj_B | 16.60 | -0.78 | -0.30 | -2.81 | 9.21 | -20.50 | -51.74 | 17.48 | -2.41 | 238.09 | 319.19 | 453.33 |
| Elisa_Oyj | 42.84 | 0.33 | -1.43 | 1.32 | 5.00 | -20.90 | -21.54 | -17.27 | -23.66 | 172.52 | 320.00 | |
| Inderes | 19.30 | -0.77 | -1.28 | -3.26 | 0.78 | -21.86 | ||||||
| Sanoma_Oyj | 6.75 | 5.80 | 3.85 | -2.17 | -0.44 | -22.06 | -56.79 | -10.00 | -41.91 | 5.63 | -24.92 | -61.49 |
| Nokia_Oyj | 3.54 | 2.61 | -3.54 | 0.00 | 17.22 | -22.71 | -30.72 | 52.59 | -12.81 | 68.57 | -48.77 | -94.54 |
| Revenio_Group_Oyj | 28.60 | -2.32 | -2.79 | -4.54 | 38.57 | -22.74 | -55.73 | 54.76 | -4.19 | 2344.44 | ||
| Loihde_NPV | 11.55 | -2.53 | -4.15 | -9.77 | -2.53 | -23.26 | ||||||
| Administer_NPV | 2.40 | -0.83 | -1.64 | -3.23 | -13.36 | -23.57 | ||||||
| Taaleri_Oyj | 8.28 | -0.12 | 0.36 | -2.13 | -4.06 | -24.18 | -22.62 | 33.55 | -5.26 | |||
| Stora_Enso_Class | 11.40 | -12.31 | -9.16 | -18.57 | 3.17 | -24.25 | -35.96 | |||||
| Tulikivi_Oyj_A | 0.43 | 2.38 | 0.00 | 2.38 | -10.42 | -24.56 | -25.86 | 330.00 | 152.94 | -21.82 | -39.44 | -42.67 |
| Anora_Group | 4.64 | -1.07 | -0.43 | 1.31 | 12.35 | -24.80 | -57.12 | |||||
| Remedy_Entertainment | 17.12 | -1.50 | -5.73 | -14.40 | -27.76 | -24.91 | -59.04 | 52.18 | 26.35 | |||
| Elecster_A_Oyj | 5.05 | -0.98 | 1.00 | -1.94 | 14.77 | -25.19 | -43.13 | -5.61 | -39.16 | |||
| Ilkka-Yhtyma_Oyj_1 | 3.44 | 0.00 | -4.97 | 2.99 | 0.58 | -25.22 | -33.85 | 1.18 | -21.82 | -59.53 | -63.56 | -44.96 |
| Aallon_Group | 7.94 | -0.50 | -1.98 | -1.00 | -18.81 | -25.79 | -33.83 | -3.17 | -33.28 | |||
| Nexstim_Oyj | 2.91 | -3.64 | -3.32 | 1.04 | 16.87 | -26.70 | -41.33 | 5720.00 | 3133.33 | |||
| Kojamo_Oyj | 9.12 | -2.56 | -14.04 | -11.80 | 19.06 | -26.75 | -54.35 | -40.70 | -47.77 | |||
| Reka_Industrial | 4.99 | 0.20 | 0.00 | -2.16 | -16.56 | -26.83 | 28.61 | |||||
| Robit_Oyj | 1.69 | -1.74 | 3.05 | -4.52 | 25.19 | -27.16 | -66.13 | -3.98 | -40.28 | |||
| Aspo_Oyj | 5.92 | 0.00 | 0.34 | 0.00 | 6.09 | -27.80 | -48.34 | 5.71 | -27.98 | -4.52 | 26.77 | 2.07 |
| Metsa_Board_A_Oyj | 8.10 | -3.34 | -1.94 | -6.68 | -1.70 | -28.00 | -15.62 | 42.11 | 28.16 | 202.24 | ||
| LeadDesk_Oy | 7.78 | 0.78 | 3.73 | -4.42 | 19.69 | -28.29 | -67.03 | -6.27 | -50.45 | |||
| Solwers_NPV | 3.80 | -1.55 | 0.00 | -0.52 | 1.06 | -28.57 | ||||||
| Ericsson_B_Oyj | 6.12 | 0.16 | -0.16 | 15.04 | -30.14 | -30.14 | -40.12 | -2.08 | -27.23 | -28.42 | -9.60 | |
| Heeros_Oyj | 3.84 | -4.00 | 15.66 | 30.61 | 34.74 | -30.18 | -34.25 | 79.44 | 34.27 | |||
| Honkarakenne_Oyj_B | 2.95 | -1.67 | -2.32 | -4.53 | -14.49 | -31.40 | -59.59 | 15.69 | -26.07 | 17.06 | 13.46 | -52.42 |
| Teleste_Oyj | 2.58 | -3.01 | -4.09 | -17.04 | -15.41 | -31.75 | -54.90 | -34.68 | -53.09 | -29.51 | -25.86 | -91.12 |
| Oma_Saastopankki_Oyj | 14.24 | 0.42 | 1.14 | -12.75 | -30.71 | -32.03 | -10.72 | 139.73 | 44.13 | |||
| SSAB_B_Oyj | 4.62 | -5.71 | -11.15 | -14.76 | 1.76 | -32.16 | 16.67 | 159.55 | 48.08 | |||
| Rapala_VMC_Oyj | 2.67 | 1.91 | 0.75 | -6.97 | 0.75 | -32.58 | -73.43 | 12.18 | -16.82 | -47.75 | -27.45 | -56.23 |
| SSAB_A_Oyj | 4.76 | -7.39 | -12.18 | -12.66 | 1.28 | -33.89 | 4.39 | 158.70 | 43.37 | |||
| Wulff_Group_Oyj | 2.64 | -4.00 | -1.12 | 2.33 | 35.38 | -34.81 | -46.12 | 43.48 | 34.01 | 28.78 | 31.34 | |
| Incap_Oyj | 11.29 | -8.58 | -3.91 | -4.32 | 86.92 | -34.97 | -77.33 | -0.09 | -43.83 | -33.59 | -53.92 | -97.52 |
| SSH_Communications_S | 1.27 | -2.31 | -1.55 | -5.22 | 2.42 | -36.50 | -53.48 | 67.11 | 10.43 | 44.32 | 47.67 | |
| Verkkokauppa_com_Oyj | 1.69 | -6.63 | -17.96 | -24.55 | -29.58 | -36.70 | -80.57 | -43.10 | -57.96 | |||
| Withsecure | 1.04 | -3.70 | 0.97 | -0.95 | 30.00 | -37.35 | ||||||
| Oriola_B_Oyj | 0.97 | 0.00 | 5.43 | 4.30 | 6.59 | -37.42 | -49.48 | -46.70 | -52.91 | -44.89 | -43.93 | |
| Oriola_A_Oyj | 1.03 | -2.83 | 4.04 | -0.96 | -4.63 | -37.58 | -48.50 | -45.79 | -51.18 | -48.50 | -40.80 | |
| Wetteri | 0.49 | 13.95 | 13.95 | 11.36 | 0.00 | -37.97 | ||||||
| Solteq_Oyj | 0.80 | -1.23 | -4.76 | 25.00 | 11.11 | -37.98 | -87.10 | -29.20 | -44.83 | -23.08 | -32.20 | |
| TietoEVRY | 18.73 | 0.05 | 1.02 | -4.88 | -7.37 | -38.39 | -38.06 | 2.91 | -39.97 | 53.52 | 103.15 | -66.61 |
| F-Secure_Oyj | 2.07 | 0.98 | 10.11 | 4.55 | 23.95 | -38.94 | -57.93 | 0.49 | -39.30 | 52.21 | -3.72 | -85.16 |
| Kempower | 15.24 | 9.80 | -4.69 | -32.86 | -53.51 | -39.04 | ||||||
| Herantis_Pharma_Oyj | 1.54 | 4.05 | 4.76 | 9.22 | -0.65 | -39.61 | -46.53 | -77.19 | -79.05 | |||
| Ecoup | 2.10 | 5.00 | -7.08 | -12.13 | 16.67 | -39.66 | ||||||
| Piippo_Oyj | 1.81 | -2.69 | -2.69 | -1.63 | -33.46 | -39.67 | -53.59 | -43.44 | -51.08 | |||
| Citycon_Oyj | 4.11 | 1.23 | 0.98 | -6.59 | -16.63 | -39.91 | -44.61 | -29.50 | -57.80 | -62.97 | -42.11 | -29.14 |
| Dovre_Group_Oyj | 0.35 | 2.94 | 2.94 | 0.00 | -14.63 | -40.68 | -44.44 | 52.17 | 2.94 | -2.78 | 34.62 | -85.11 |
| CapMan_Oyj_B | 1.78 | -0.56 | -2.20 | -8.72 | -20.18 | -41.45 | -42.95 | 14.84 | -35.97 | 102.27 | 109.41 | |
| Talenom_Oyj | 4.76 | -8.81 | 2.15 | -8.29 | -3.84 | -41.52 | -70.25 | -8.81 | -29.79 | |||
| Outokumpu_Oyj | 3.36 | 1.20 | -1.47 | -12.73 | -8.94 | -42.07 | -41.57 | 52.73 | -23.81 | -83.20 | -98.30 | -98.94 |
| Sitowise_Group | 2.70 | -0.37 | -3.57 | -4.93 | -13.18 | -42.55 | -68.64 | |||||
| Panostaja_Oyj | 0.36 | -2.70 | -2.70 | -5.26 | -29.41 | -42.86 | -50.68 | -37.93 | -59.55 | -57.14 | -62.50 | 44.00 |
| Fifax | 0.21 | 0.00 | 5.00 | 5.00 | -4.55 | -43.24 | ||||||
| Titanium_Oyj | 11.10 | -0.45 | -1.77 | -15.59 | -27.45 | -43.65 | -27.45 | 40.86 | 4.23 | |||
| Keskisuomalainen_A_O | 8.18 | -1.21 | 1.49 | -3.99 | -8.09 | -44.35 | -52.44 | -19.01 | -31.55 | |||
| Enersense_Internatio | 2.92 | -4.26 | 6.18 | 9.36 | -37.74 | -49.66 | -72.19 | 133.60 | 95.97 | |||
| Faron_Pharmaceut | 1.88 | 16.05 | 4.44 | -39.35 | -44.05 | -49.73 | -61.63 | -37.33 | -29.06 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | -50.50 | -50.50 | -54.57 | -23.98 | -52.24 | |||
| Betolar | 1.35 | 4.65 | 0.00 | 29.81 | 33.66 | -51.79 | ||||||
| PunaMusta_Media | 1.98 | -2.94 | -1.00 | -13.16 | -41.76 | -52.63 | -67.80 | -67.27 | -69.06 | |||
| Boreo | 18.40 | 1.66 | -1.60 | -8.91 | -32.85 | -53.42 | -79.04 | |||||
| Siili_Solutions_Oyj | 7.58 | -1.30 | -1.04 | -5.25 | -20.55 | -53.64 | -47.51 | -2.82 | -22.02 | |||
| Martela_Ser__A | 1.14 | -0.87 | 0.88 | -5.00 | -8.80 | -53.66 | ||||||
| Vincit_Oyj | 2.28 | -5.79 | -12.31 | -19.15 | -17.39 | -53.75 | -76.25 | -24.25 | -52.30 | |||
| Eezy | 1.47 | 6.52 | 2.08 | 8.09 | -26.50 | -54.77 | -78.88 | -54.63 | -78.54 | |||
| Witted_Megacorp | 1.61 | 0.63 | -6.40 | -11.54 | -23.70 | -55.65 | ||||||
| Trainers_House_Oyj | 2.35 | -7.48 | 2.17 | 9.30 | -41.25 | -56.32 | -72.35 | -6.00 | -39.74 | -60.83 | -92.03 | |
| Afarak_Group_Oyj | 0.24 | 0.00 | -4.00 | -27.27 | -41.46 | -56.36 | 33.33 | -11.11 | -47.83 | |||
| Norrhydro_Group | 1.48 | -2.63 | -0.67 | -4.52 | -26.73 | -56.47 | ||||||
| Rush_Factory_Oyj | 0.43 | -12.24 | -2.27 | 19.44 | 26.47 | -56.57 | -84.19 | -61.26 | -83.07 | |||
| Neste_Oyj | 19.01 | 9.88 | 12.02 | -2.26 | -34.96 | -57.86 | -64.61 | -8.43 | -50.69 | |||
| Modulight | 1.07 | 0.00 | -4.46 | 0.94 | -14.40 | -58.53 | ||||||
| Aspocomp_Group_Oyj | 2.99 | -5.38 | -4.78 | -8.00 | -27.60 | -60.97 | -42.72 | -10.75 | -46.03 | 54.92 | 232.22 | -99.55 |
| Digitalist_Group_Oyj | 0.01 | 0.00 | 0.00 | 0.00 | -50.00 | -66.67 | -80.00 | -66.67 | -75.00 | |||
| BBS-Bioactive_Bone_S | 0.32 | -11.11 | 0.00 | -13.51 | -21.95 | -71.93 | -81.40 | -95.49 | -90.75 | |||
| Spinnova | 1.55 | 0.00 | 1.97 | -4.91 | -27.57 | -72.85 | -90.88 | |||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | -66.67 | -86.96 | -97.93 | -97.67 | -98.60 | |||
| Exel_Composites_Oyj | 0.30 | 0.00 | 0.00 | -26.83 | -88.89 | -93.88 | -97.05 | -92.00 | -95.24 | -95.59 | ||
| Alexandria_Group | 7.65 | -2.55 | 2.00 | -10.00 | 31.44 | |||||||
| Alisa_Bank | 0.16 | -5.88 | -11.11 | -20.00 | -42.86 | |||||||
| Duell | 0.04 | 0.00 | 0.00 | 0.00 | ||||||||
| HKFoods | 0.68 | -1.45 | 3.03 | |||||||||
| Kalmar_B | 27.70 | 0.73 | 0.29 | |||||||||
| KH_Group | 0.62 | -3.12 | -1.59 | 16.98 | -18.42 | |||||||
| Lamor | 2.04 | -4.67 | 0.99 | -1.92 | ||||||||
| Lindex_Group | 2.86 | -4.03 | -14.88 | -13.86 | ||||||||
| Mandatum | 4.26 | 1.91 | 3.90 | 2.65 | 16.08 | |||||||
| Meriaura_Group | 0.03 | -25.00 | 0.00 | -40.00 | -25.00 | |||||||
| Nyab_AB_Pallas_AIR | 2.15 | -1.83 | 7.50 | |||||||||
| Pohjanmaan_Arvo | 51.99 | -0.02 | -0.54 | 2.38 | -5.82 |